BSSB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.22915 | $0.26125751 | $0.21105491 | $0.21226165 | $739,480.71 |
| 2024-12-11 | $0.21449985 | $0.25723 | $0.20211675 | $0.22949 | $1.18M |
| 2024-12-10 | $0.26098177 | $0.26595312 | $0.21120191 | $0.21405723 | $1.66M |
| 2024-12-09 | $0.32225056 | $0.32225056 | $0.2573715 | $0.2587238 | $1.41M |
| 2024-12-08 | $0.29067359 | $0.34064314 | $0.26856066 | $0.32233763 | $1.50M |
| 2024-12-07 | $0.2504373 | $0.29955714 | $0.23434444 | $0.28969 | $1.58M |
| 2024-12-06 | $0.20220384 | $0.24888969 | $0.188125 | $0.23355012 | $1.71M |
| 2024-12-05 | $0.26100205 | $0.26193176 | $0.1927 | $0.20221502 | $1.79M |
| 2024-12-04 | $0.19655517 | $0.28441652 | $0.1809955 | $0.26047612 | $2.05M |
| 2024-12-03 | $0.14015129 | $0.19726556 | $0.13880308 | $0.19691247 | $2.02M |
| 2024-12-02 | $0.15882888 | $0.15976141 | $0.13013696 | $0.140164 | $1.55M |
| 2024-12-01 | $0.13540421 | $0.17272641 | $0.13540421 | $0.15821797 | $1.43M |
| 2024-11-30 | $0.11205161 | $0.13559181 | $0.11074209 | $0.13559181 | $1.44M |
| 2024-11-29 | $0.10393998 | $0.11178008 | $0.1014818 | $0.11153895 | $1.30M |
| 2024-11-28 | $0.10912602 | $0.11158889 | $0.10081218 | $0.10394178 | $1.33M |
| 2024-11-27 | $0.10170289 | $0.11341446 | $0.10100631 | $0.10967231 | $1.38M |
| 2024-11-26 | $0.10277705 | $0.11378571 | $0.10127361 | $0.1016957 | $1.41M |
| 2024-11-25 | $0.11725 | $0.11891369 | $0.09999826 | $0.1027385 | $1.41M |
| 2024-11-24 | $0.11814132 | $0.12388656 | $0.11453001 | $0.11725 | $1.45M |
| 2024-11-23 | $0.11519304 | $0.12279943 | $0.11486794 | $0.11809926 | $1.47M |
| 2024-11-22 | $0.11596873 | $0.12083333 | $0.11229484 | $0.11539937 | $1.40M |
| 2024-11-21 | $0.11258333 | $0.11815 | $0.10858798 | $0.11603057 | $1.40M |
| 2024-11-20 | $0.11670943 | $0.13115714 | $0.11214286 | $0.11214286 | $1.32M |
| 2024-11-19 | $0.12204523 | $0.123775 | $0.11653203 | $0.11768376 | $1.35M |
| 2024-11-18 | $0.127875 | $0.12852317 | $0.118575 | $0.12191527 | $1.36M |
| 2024-11-17 | $0.13466445 | $0.14114708 | $0.12635556 | $0.1273375 | $1.36M |
| 2024-11-16 | $0.13259792 | $0.14005333 | $0.13142407 | $0.13409816 | $1.35M |
| 2024-11-15 | $0.1404 | $0.1421 | $0.12860704 | $0.13457395 | $1.43M |
| 2024-11-14 | $0.14386667 | $0.14740303 | $0.13396038 | $0.14135 | $1.66M |
| 2024-11-13 | $0.15510471 | $0.15678 | $0.142361 | $0.14386667 | $1.60M |