XBS Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $1.21 | $1.23 | $1.21 | $1.23 | $0.00 |
| 2020-11-03 | $1.23 | $1.23 | $1.21 | $1.21 | $0.00 |
| 2020-11-02 | $0.74571736 | $1.23 | $0.74571736 | $1.23 | $0.61 |
| 2020-11-01 | $0.74533411 | $0.74571736 | $0.74533411 | $0.74571736 | $0.00 |
| 2020-10-31 | $0.74946255 | $0.74946255 | $0.74533411 | $0.74533411 | $0.00 |
| 2020-10-30 | $0.75124711 | $0.75124711 | $0.74946255 | $0.74946255 | $0.00 |
| 2020-10-29 | $0.76805627 | $0.76805627 | $0.75124711 | $0.75124711 | $0.00 |
| 2020-10-28 | $0.77558738 | $0.77558738 | $0.76805627 | $0.76805627 | $0.00 |
| 2020-10-27 | $0.77658357 | $0.77658357 | $0.77558738 | $0.77558738 | $0.00 |
| 2020-10-26 | $0.77658357 | $0.77658357 | $0.77658357 | $0.77658357 | $0.00 |
| 2020-10-25 | $0.77608767 | $0.77658357 | $0.77608767 | $0.77658357 | $0.00 |
| 2020-10-24 | $0.77383213 | $0.77608767 | $0.77383213 | $0.77608767 | $0.00 |
| 2020-10-23 | $0.77149117 | $0.77383213 | $0.77149117 | $0.77383213 | $0.00 |
| 2020-10-22 | $0.72797647 | $0.77149117 | $0.72797647 | $0.77149117 | $0.04 |
| 2020-10-21 | $0.7197146 | $0.72797647 | $0.7197146 | $0.72797647 | $0.08 |
| 2020-10-20 | $0.71774851 | $0.71974682 | $0.71774851 | $0.7197146 | $0.00 |
| 2020-10-19 | $0.71773823 | $0.71774851 | $0.71773823 | $0.71774851 | $0.41 |
| 2020-10-18 | $0.71638386 | $0.74546675 | $0.71638386 | $0.71773823 | $0.11 |
| 2020-10-17 | $0.71224562 | $0.71638386 | $0.71224562 | $0.71638386 | $0.00 |
| 2020-10-16 | $0.71939336 | $0.71939336 | $0.71224562 | $0.71224562 | $0.00 |
| 2020-10-15 | $0.72475166 | $0.72475166 | $0.71939336 | $0.71939336 | $0.00 |
| 2020-10-14 | $1.74 | $1.74 | $0.64892339 | $0.72475166 | $1.63 |
| 2020-10-13 | $0.99868249 | $2.21 | $0.99478847 | $1.74 | $11.53 |
| 2020-10-12 | $0.99868249 | $0.99868249 | $0.99868249 | $0.99868249 | $0.00 |
| 2020-10-11 | $0.99868249 | $0.99868249 | $0.99868249 | $0.99868249 | $0.00 |
| 2020-10-09 | $0.89496941 | $0.99019697 | $0.89496941 | $0.99019697 | $0.05 |
| 2020-10-08 | $0.89715459 | $0.89715459 | $0.89496941 | $0.89496941 | $0.00 |
| 2020-10-07 | $1.21 | $1.21 | $0.89715459 | $0.89715459 | $0.23 |
| 2020-10-06 | $0.93287595 | $1.21 | $0.87808416 | $1.21 | $0.41 |
| 2020-10-05 | $0.92364181 | $0.93287595 | $0.87987861 | $0.93287595 | $0.67 |