BITS Historical USD Price
Daily close · Apr 23, 2014 → Apr 23, 2015Daily price history
Mar 25, 2015 → Apr 23, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-04-23 | $0.002813 | $0.003106 | $0.002802 | $0.003106 | $16.00 |
| 2015-04-22 | $0.002827 | $0.003091 | $0.002805 | $0.00281 | $721.00 |
| 2015-04-21 | $0.0027 | $0.00304 | $0.002698 | $0.002817 | $500.00 |
| 2015-04-20 | $0.002747 | $0.002964 | $0.002629 | $0.0027 | $542.00 |
| 2015-04-19 | $0.002749 | $0.002757 | $0.002746 | $0.002747 | $5.00 |
| 2015-04-18 | $0.002751 | $0.002767 | $0.002724 | $0.002751 | $4.00 |
| 2015-04-17 | $0.003274 | $0.003279 | $0.002485 | $0.002752 | $469.00 |
| 2015-04-16 | $0.003249 | $0.003295 | $0.003221 | $0.003275 | $43.00 |
| 2015-04-15 | $0.002566 | $0.003247 | $0.00256 | $0.003247 | $14.00 |
| 2015-04-14 | $0.002703 | $0.002819 | $0.002543 | $0.002566 | $0.00 |
| 2015-04-13 | $0.002758 | $0.002762 | $0.002626 | $0.002706 | $7.00 |
| 2015-04-12 | $0.002723 | $0.002739 | $0.00269 | $0.002714 | $5.00 |
| 2015-04-11 | $0.002731 | $0.002814 | $0.002636 | $0.002724 | $29.00 |
| 2015-04-10 | $0.003521 | $0.00365 | $0.002728 | $0.002728 | $44.00 |
| 2015-04-09 | $0.002618 | $0.003647 | $0.002435 | $0.003522 | $221.00 |
| 2015-04-08 | $0.002776 | $0.003027 | $0.002616 | $0.002619 | $6.00 |
| 2015-04-07 | $0.002741 | $0.002798 | $0.00271 | $0.002779 | $71.00 |
| 2015-04-06 | $0.00246 | $0.002776 | $0.002381 | $0.002742 | $27.00 |
| 2015-04-05 | $0.002383 | $0.002461 | $0.002378 | $0.002459 | $2.00 |
| 2015-04-04 | $0.002482 | $0.002491 | $0.002451 | $0.002473 | $1.00 |
| 2015-04-03 | $0.00233 | $0.002487 | $0.00232 | $0.002482 | $1.00 |
| 2015-04-02 | $0.002653 | $0.002666 | $0.002318 | $0.00233 | $1.00 |
| 2015-04-01 | $0.002034 | $0.002656 | $0.002009 | $0.002653 | $11.00 |
| 2015-03-31 | $0.002071 | $0.002081 | $0.002022 | $0.002034 | $3.00 |
| 2015-03-30 | $0.002235 | $0.002683 | $0.002059 | $0.002072 | $23.00 |
| 2015-03-29 | $0.002331 | $0.002332 | $0.002218 | $0.002235 | $24.00 |
| 2015-03-28 | $0.00261 | $0.002613 | $0.002252 | $0.002332 | $2.00 |
| 2015-03-27 | $0.002006 | $0.00263 | $0.001979 | $0.00261 | $9.00 |
| 2015-03-26 | $0.002724 | $0.002804 | $0.001991 | $0.002006 | $22.00 |
| 2015-03-25 | $0.002979 | $0.003008 | $0.002689 | $0.002722 | $18.00 |