BSTN Historical USD Price
Daily close · Mar 28, 2018 → Mar 27, 2019Daily price history
Feb 26, 2019 → Mar 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-27 | $0.0000145 | $0.0000163 | $0.00001449 | $0.00001629 | $415.02 |
| 2019-03-26 | $0.00000646 | $0.00001462 | $0.00000646 | $0.0000145 | $49.64 |
| 2019-03-25 | $0.00000541 | $0.00000682 | $0.00000541 | $0.00000646 | $6.46 |
| 2019-03-24 | $0.00001346 | $0.00001444 | $0.00000541 | $0.00000541 | $16.66 |
| 2019-03-23 | $0.00001334 | $0.00001345 | $0.0000132 | $0.00001345 | $110.75 |
| 2019-03-22 | $0.00000661 | $0.0000134 | $0.00000532 | $0.00001334 | $31.18 |
| 2019-03-21 | $0.00001392 | $0.00001396 | $0.00000561 | $0.0000066 | $0.00 |
| 2019-03-20 | $0.00001385 | $0.00001394 | $0.00001373 | $0.00001394 | $0.00 |
| 2019-03-19 | $0.00001374 | $0.0000139 | $0.00001371 | $0.00001385 | $0.00 |
| 2019-03-18 | $0.0000138 | $0.000014 | $0.00001363 | $0.00001374 | $1.48 |
| 2019-03-17 | $0.00001521 | $0.00001522 | $0.00001371 | $0.0000138 | $11.82 |
| 2019-03-16 | $0.00001475 | $0.00001558 | $0.00001475 | $0.00001522 | $13.07 |
| 2019-03-15 | $0.00000516 | $0.00001504 | $0.00000509 | $0.00001475 | $43.86 |
| 2019-03-14 | $0.00000352 | $0.00000516 | $0.00000351 | $0.00000509 | $0.07 |
| 2019-03-13 | $0.00000298 | $0.00000358 | $0.00000293 | $0.00000352 | $0.75 |
| 2019-03-12 | $0.00000209 | $0.00000253 | $0.00000202 | $0.00000249 | $0.00 |
| 2019-03-11 | $0.0000021 | $0.00000212 | $0.00000205 | $0.00000206 | $0.00 |
| 2019-03-10 | $0.00000197 | $0.00000215 | $0.00000196 | $0.0000021 | $0.78 |
| 2019-03-09 | $0.00000133 | $0.00000199 | $0.00000133 | $0.00000197 | $0.00 |
| 2019-03-08 | $0.00001549 | $0.00001578 | $0.00000132 | $0.00000133 | $6.16 |
| 2019-03-07 | $0.00001553 | $0.00001568 | $0.00001509 | $0.00001549 | $0.69 |
| 2019-03-06 | $0.00001507 | $0.00001555 | $0.00001494 | $0.00001534 | $11.41 |
| 2019-03-05 | $0.00001515 | $0.00001622 | $0.00001481 | $0.00001506 | $0.00 |
| 2019-03-04 | $0.0000153 | $0.00001569 | $0.00001463 | $0.00001497 | $1.86 |
| 2019-03-03 | $0.00001714 | $0.00001738 | $0.00001526 | $0.0000155 | $0.31 |
| 2019-03-02 | $0.00001761 | $0.0000177 | $0.0000168 | $0.00001694 | $0.77 |
| 2019-03-01 | $0.00001623 | $0.00001779 | $0.0000161 | $0.00001761 | $0.00 |
| 2019-02-28 | $0.00001863 | $0.00001914 | $0.00001624 | $0.00001624 | $0.80 |
| 2019-02-27 | $0.00001895 | $0.00001932 | $0.00001819 | $0.00001863 | $0.00 |
| 2019-02-26 | $0.00001931 | $0.00001931 | $0.00001882 | $0.00001901 | $0.00 |