STUB Historical USD Price
Daily close · Jul 25, 2023 → Oct 25, 2023Daily price history
Aug 16, 2023 → Oct 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-25 | $0.00001521 | $0.00001545 | $0.00001504 | $0.00001523 | $197.93 |
| 2023-10-24 | $0.00001505 | $0.00001578 | $0.000015 | $0.00001519 | $197.48 |
| 2023-10-23 | $0.00001418 | $0.00001528 | $0.00001414 | $0.00001504 | $195.49 |
| 2023-10-22 | $0.00001388 | $0.00001419 | $0.00001384 | $0.00001416 | $184.12 |
| 2023-10-21 | $0.00001367 | $0.00001398 | $0.00001358 | $0.00001388 | $180.43 |
| 2023-10-20 | $0.00001335 | $0.00001386 | $0.00001331 | $0.00001367 | $177.67 |
| 2023-10-19 | $0.00001332 | $0.00001339 | $0.00001318 | $0.00001335 | $173.56 |
| 2023-10-18 | $0.00001334 | $0.00001349 | $0.00001327 | $0.00001332 | $173.22 |
| 2023-10-17 | $0.00001363 | $0.00001363 | $0.00001325 | $0.00001334 | $173.40 |
| 2023-10-16 | $0.00001327 | $0.00001387 | $0.00001326 | $0.00001363 | $177.21 |
| 2023-10-15 | $0.00001325 | $0.00001333 | $0.00001322 | $0.00001327 | $172.50 |
| 2023-10-14 | $0.00001323 | $0.00001328 | $0.00001317 | $0.00001325 | $172.30 |
| 2023-10-13 | $0.00001312 | $0.00001338 | $0.00001311 | $0.00001322 | $171.91 |
| 2023-10-12 | $0.00001334 | $0.00001335 | $0.00001299 | $0.00001312 | $170.53 |
| 2023-10-11 | $0.00001547 | $0.00001547 | $0.00001321 | $0.00001334 | $173.42 |
| 2023-09-21 | $0.00001792 | $0.00001794 | $0.0000174 | $0.0000175 | $45.50 |
| 2023-09-20 | $0.00001815 | $0.00001821 | $0.00001783 | $0.00001792 | $46.60 |
| 2023-09-19 | $0.00001808 | $0.00001831 | $0.00001799 | $0.00001815 | $47.20 |
| 2023-09-18 | $0.00001792 | $0.00001842 | $0.0000178 | $0.00001808 | $47.01 |
| 2023-09-17 | $0.00001805 | $0.00001806 | $0.00001784 | $0.00001792 | $46.59 |
| 2023-09-16 | $0.00001815 | $0.00001822 | $0.00001803 | $0.00001806 | $46.94 |
| 2023-09-15 | $0.00001797 | $0.00001824 | $0.00001783 | $0.00001814 | $47.16 |
| 2023-09-14 | $0.00001776 | $0.00001812 | $0.00001776 | $0.00001797 | $46.72 |
| 2023-09-13 | $0.0000176 | $0.00001783 | $0.00001749 | $0.00001776 | $46.18 |
| 2023-09-12 | $0.00001714 | $0.00001786 | $0.00001713 | $0.00001761 | $45.77 |
| 2023-09-11 | $0.00001787 | $0.00001788 | $0.000017 | $0.00001714 | $44.56 |
| 2023-09-10 | $0.00001807 | $0.00001807 | $0.00001775 | $0.00001787 | $46.47 |
| 2023-09-09 | $0.00001803 | $0.00001808 | $0.00001802 | $0.00001807 | $46.97 |
| 2023-08-17 | $0.00006362 | $0.00006367 | $0.00005619 | $0.00005928 | $2,239.18 |
| 2023-08-16 | $0.00006435 | $0.00006443 | $0.00006352 | $0.00006364 | $2,403.92 |