TAO Historical USD Price
Daily close · Mar 6, 2023 → Mar 4, 2024Daily price history
Feb 4, 2024 → Mar 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-04 | $626.76 | $664.37 | $622.23 | $646.09 | $33.81M |
| 2024-03-03 | $649.93 | $660.13 | $623.33 | $628.17 | $19.70M |
| 2024-03-02 | $669.30 | $689.05 | $640.03 | $649.57 | $22.94M |
| 2024-03-01 | $621.91 | $726.19 | $610.90 | $667.48 | $54.56M |
| 2024-02-29 | $610.27 | $638.86 | $599.52 | $618.62 | $25.43M |
| 2024-02-28 | $605.86 | $633.59 | $590.55 | $606.42 | $25.91M |
| 2024-02-27 | $597.31 | $644.56 | $581.37 | $605.50 | $28.88M |
| 2024-02-26 | $568.17 | $619.46 | $563.96 | $597.11 | $25.92M |
| 2024-02-25 | $556.82 | $587.50 | $553.90 | $568.22 | $17.21M |
| 2024-02-24 | $583.83 | $600.22 | $563.03 | $563.03 | $12.92M |
| 2024-02-23 | $594.16 | $609.85 | $575.55 | $583.47 | $16.08M |
| 2024-02-22 | $624.97 | $636.21 | $589.69 | $589.69 | $23.03M |
| 2024-02-21 | $620.44 | $628.85 | $618.69 | $628.85 | $25.80M |
| 2024-02-20 | $639.97 | $651.25 | $561.23 | $624.43 | $32.33M |
| 2024-02-19 | $639.27 | $681.19 | $612.56 | $640.48 | $28.27M |
| 2024-02-18 | $659.45 | $664.19 | $628.58 | $639.80 | $22.48M |
| 2024-02-17 | $666.06 | $678.91 | $633.38 | $659.81 | $22.98M |
| 2024-02-16 | $673.95 | $698.83 | $643.38 | $665.62 | $31.61M |
| 2024-02-15 | $619.08 | $680.63 | $602.26 | $674.81 | $40.52M |
| 2024-02-14 | $581.97 | $620.35 | $560.17 | $619.35 | $28.02M |
| 2024-02-13 | $541.11 | $590.32 | $524.98 | $582.19 | $27.14M |
| 2024-02-12 | $535.86 | $586.50 | $535.34 | $541.36 | $25.55M |
| 2024-02-11 | $577.89 | $596.54 | $531.67 | $536.31 | $31.24M |
| 2024-02-10 | $546.39 | $611.84 | $526.26 | $578.86 | $43.74M |
| 2024-02-09 | $454.67 | $551.33 | $453.78 | $543.06 | $43.31M |
| 2024-02-08 | $438.64 | $455.43 | $414.61 | $454.23 | $31.50M |
| 2024-02-07 | $490.23 | $495.80 | $438.81 | $439.16 | $19.70M |
| 2024-02-06 | $448.49 | $517.54 | $448.46 | $490.62 | $36.21M |
| 2024-02-05 | $419.10 | $450.59 | $417.48 | $448.91 | $15.48M |
| 2024-02-04 | $431.64 | $435.73 | $416.42 | $419.49 | $8.24M |