BITTO Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.59341914 | $0.59643489 | $0.57433751 | $0.5867998 | $343.76 |
| 2020-08-10 | $0.58438157 | $0.59796888 | $0.58386242 | $0.59280906 | $0.00 |
| 2020-08-09 | $0.5935407 | $0.59597079 | $0.57838619 | $0.58344177 | $0.00 |
| 2020-08-08 | $0.57013235 | $0.60784758 | $0.56814463 | $0.59040009 | $0.59 |
| 2020-08-07 | $0.59270652 | $0.60048025 | $0.55802556 | $0.59458422 | $193.93 |
| 2020-08-06 | $0.59689636 | $0.62222393 | $0.5881033 | $0.59361525 | $19.21 |
| 2020-08-05 | $0.59259349 | $0.62014984 | $0.5873722 | $0.59600204 | $0.60 |
| 2020-08-04 | $0.57934126 | $0.61175707 | $0.56722421 | $0.59156588 | $1,026.92 |
| 2020-08-03 | $0.55105857 | $0.59483018 | $0.54594284 | $0.57927689 | $0.00 |
| 2020-08-02 | $0.52271776 | $0.65436573 | $0.5221179 | $0.55129051 | $581.18 |
| 2020-08-01 | $0.50410903 | $0.74313835 | $0.49897982 | $0.52274739 | $0.00 |
| 2020-07-31 | $0.59454907 | $0.71911128 | $0.50078955 | $0.50286306 | $2,452.76 |
| 2020-07-30 | $0.44264731 | $0.59794816 | $0.43905446 | $0.59286259 | $6,139.67 |
| 2020-07-29 | $0.4734395 | $0.48736562 | $0.43767309 | $0.44315342 | $2,083.14 |
| 2020-07-28 | $0.62508061 | $0.62508061 | $0.44503713 | $0.47238244 | $2,701.18 |
| 2020-07-27 | $0.57921684 | $0.62508061 | $0.57195025 | $0.62508061 | $0.00 |
| 2020-07-26 | $0.63379245 | $0.63400064 | $0.51326737 | $0.57921684 | $0.00 |
| 2020-07-25 | $0.55005218 | $0.63977732 | $0.54621548 | $0.63412206 | $1,174.39 |
| 2020-07-24 | $0.54480605 | $0.55005218 | $0.51494334 | $0.55005218 | $0.00 |
| 2020-07-23 | $0.53067799 | $0.54891282 | $0.52728106 | $0.54481603 | $0.54 |
| 2020-07-22 | $0.50517325 | $0.53195454 | $0.49816296 | $0.53062267 | $449.44 |
| 2020-07-21 | $0.44425912 | $0.50606582 | $0.44414722 | $0.50517784 | $4,812.21 |
| 2020-07-20 | $0.37032198 | $0.45982546 | $0.36870293 | $0.44438656 | $1,153.18 |
| 2020-07-19 | $0.45590023 | $0.45640392 | $0.36424273 | $0.36991273 | $229.51 |
| 2020-07-18 | $0.45279461 | $0.45729958 | $0.44891512 | $0.45590342 | $1,283.55 |
| 2020-07-17 | $0.45262021 | $0.45279461 | $0.45262021 | $0.45279461 | $0.00 |
| 2020-07-16 | $0.45956188 | $0.46047263 | $0.44821734 | $0.45262021 | $0.00 |
| 2020-07-15 | $0.46293611 | $0.46371763 | $0.45754445 | $0.45955162 | $884.18 |
| 2020-07-14 | $0.45462596 | $0.46449845 | $0.45462596 | $0.46251209 | $1,411.59 |
| 2020-07-13 | $0.45462596 | $0.45742344 | $0.45462596 | $0.45462596 | $0.00 |