BXT Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.05007666 | $0.05688554 | $0.01500091 | $0.05412932 | $3.26 |
| 2020-08-10 | $0.04807176 | $0.0503862 | $0.04666671 | $0.05004441 | $0.00 |
| 2020-08-09 | $0.04850767 | $0.05023774 | $0.04726284 | $0.04794541 | $0.00 |
| 2020-08-08 | $0.04701433 | $0.04935569 | $0.04681561 | $0.04831614 | $0.00 |
| 2020-08-07 | $0.04823996 | $0.04956718 | $0.04593891 | $0.04844541 | $0.00 |
| 2020-08-06 | $0.04860431 | $0.0512413 | $0.04454515 | $0.04828682 | $0.00 |
| 2020-08-05 | $0.04817866 | $0.05655956 | $0.04798455 | $0.04856605 | $1.15 |
| 2020-08-04 | $0.04890339 | $0.05458695 | $0.04590775 | $0.04802938 | $1.43 |
| 2020-08-03 | $0.04683017 | $0.05026386 | $0.04575592 | $0.04889734 | $0.00 |
| 2020-08-02 | $0.04960607 | $0.05215229 | $0.04477471 | $0.04685337 | $0.00 |
| 2020-08-01 | $0.04470888 | $0.05107175 | $0.04206243 | $0.04952325 | $0.00 |
| 2020-07-31 | $0.04141798 | $0.04480406 | $0.04077061 | $0.04458431 | $0.00 |
| 2020-07-30 | $0.03965178 | $0.0416728 | $0.03926831 | $0.04128373 | $0.00 |
| 2020-07-29 | $0.04004348 | $0.04079117 | $0.03958182 | $0.03965275 | $0.03 |
| 2020-07-28 | $0.0609335 | $0.06158604 | $0.03903809 | $0.03997754 | $0.00 |
| 2020-07-27 | $0.06018876 | $0.06543858 | $0.03995324 | $0.06053309 | $3.79 |
| 2020-07-26 | $0.04816726 | $0.06391828 | $0.04024385 | $0.05818811 | $0.00 |
| 2020-07-25 | $0.04695625 | $0.05898398 | $0.03997395 | $0.04817545 | $0.00 |
| 2020-07-24 | $0.05392601 | $0.05634854 | $0.04004763 | $0.0536639 | $0.00 |
| 2020-07-23 | $0.03724284 | $0.05506859 | $0.0370571 | $0.05392696 | $0.00 |
| 2020-07-22 | $0.03607504 | $0.04108705 | $0.03068619 | $0.03723567 | $0.00 |
| 2020-07-21 | $0.0402372 | $0.04605632 | $0.03082787 | $0.03612048 | $0.00 |
| 2020-07-20 | $0.04112103 | $0.04260173 | $0.03019409 | $0.04014912 | $1.66 |
| 2020-07-19 | $0.03478441 | $0.04240891 | $0.02959494 | $0.0411009 | $0.00 |
| 2020-07-18 | $0.03386605 | $0.04364156 | $0.02944769 | $0.03478385 | $0.00 |
| 2020-07-17 | $0.03734799 | $0.03868298 | $0.02945387 | $0.0338753 | $0.00 |
| 2020-07-16 | $0.04056418 | $0.04056418 | $0.03649106 | $0.03753459 | $0.06 |
| 2020-07-15 | $0.04264762 | $0.04298663 | $0.03986376 | $0.04055911 | $0.00 |
| 2020-07-14 | $0.04062282 | $0.04384521 | $0.03980408 | $0.04285024 | $0.00 |
| 2020-07-13 | $0.03692848 | $0.04306987 | $0.03059412 | $0.04068839 | $0.00 |