BITTON Historical USD Price
Daily close · Dec 13, 2024 → Jan 20, 2025Daily price history
Dec 22, 2024 → Jan 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-20 | $31.75 | $31.77 | $31.75 | $31.77 | $49,248.93 |
| 2025-01-19 | $31.75 | $31.75 | $31.75 | $31.75 | $49,203.98 |
| 2025-01-18 | $31.71 | $31.75 | $31.71 | $31.75 | $49,203.98 |
| 2025-01-17 | $31.74 | $31.74 | $31.71 | $31.71 | $49,144.72 |
| 2025-01-16 | $31.77 | $31.77 | $31.68 | $31.74 | $49,196.32 |
| 2025-01-15 | $31.88 | $31.88 | $31.77 | $31.77 | $49,244.56 |
| 2025-01-14 | $31.87 | $31.88 | $31.85 | $31.88 | $49,415.30 |
| 2025-01-13 | $46.58 | $94.99 | $26.05 | $31.87 | $49,390.92 |
| 2025-01-12 | $520.92 | $536.25 | $24.76 | $37.39 | $62,908.50 |
| 2025-01-11 | $570.31 | $580.98 | $493.35 | $521.54 | $54,441.84 |
| 2025-01-10 | $624.00 | $676.76 | $549.20 | $570.31 | $72,171.09 |
| 2025-01-09 | $799.89 | $904.86 | $574.01 | $682.02 | $232,521.92 |
| 2025-01-08 | $953.98 | $1,047.91 | $615.73 | $615.73 | $33,287.86 |
| 2025-01-07 | $1,021.09 | $1,061.27 | $897.15 | $953.98 | $27,209.88 |
| 2025-01-06 | $1,266.76 | $1,266.76 | $928.26 | $1,045.78 | $75,403.33 |
| 2025-01-05 | $1,283.92 | $1,475.27 | $1,234.54 | $1,319.63 | $63,262.62 |
| 2025-01-04 | $1,336.83 | $1,929.21 | $1,259.78 | $1,283.92 | $257,465.97 |
| 2025-01-03 | $786.36 | $2,034.84 | $675.96 | $1,338.06 | $191,007.90 |
| 2025-01-02 | $1,020.64 | $1,020.64 | $662.69 | $740.10 | $11,942.90 |
| 2025-01-01 | $1,109.38 | $1,109.42 | $967.31 | $1,020.64 | $7,277.12 |
| 2024-12-31 | $1,246.32 | $1,262.58 | $924.74 | $1,109.42 | $24,220.90 |
| 2024-12-30 | $1,284.11 | $1,332.48 | $1,235.71 | $1,266.73 | $10,817.65 |
| 2024-12-29 | $1,297.50 | $1,567.29 | $1,241.90 | $1,284.11 | $37,646.49 |
| 2024-12-28 | $1,419.39 | $1,451.61 | $1,241.89 | $1,297.50 | $20,908.83 |
| 2024-12-27 | $1,586.82 | $1,636.14 | $1,364.53 | $1,419.39 | $22,182.83 |
| 2024-12-26 | $1,825.57 | $1,878.43 | $1,543.60 | $1,583.73 | $22,138.95 |
| 2024-12-25 | $1,820.49 | $2,472.64 | $1,730.85 | $1,825.57 | $104,052.29 |
| 2024-12-24 | $1,929.00 | $2,009.32 | $1,790.35 | $1,841.16 | $50,151.84 |
| 2024-12-23 | $2,133.41 | $2,287.32 | $1,854.26 | $1,993.32 | $85,410.00 |
| 2024-12-22 | $2,189.06 | $2,535.36 | $1,966.25 | $2,133.41 | $65,201.70 |