BTTC Historical USD Price
Daily close · Mar 30, 2022 → Apr 1, 2023Daily price history
Mar 3, 2023 → Apr 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-01 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $9.23M |
| 2023-03-31 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000064 | $8.97M |
| 2023-03-30 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000063 | $9.25M |
| 2023-03-29 | $0.00000061 | $0.00000064 | $0.00000061 | $0.00000063 | $8.50M |
| 2023-03-28 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $6.83M |
| 2023-03-27 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $4.69M |
| 2023-03-26 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $5.98M |
| 2023-03-25 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000062 | $6.68M |
| 2023-03-24 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000061 | $6.08M |
| 2023-03-23 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000062 | $7.57M |
| 2023-03-22 | $0.00000062 | $0.00000064 | $0.0000006 | $0.00000061 | $9.31M |
| 2023-03-21 | $0.00000063 | $0.00000063 | $0.0000006 | $0.00000062 | $11.65M |
| 2023-03-20 | $0.00000067 | $0.00000067 | $0.00000063 | $0.00000063 | $6.64M |
| 2023-03-19 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000067 | $6.19M |
| 2023-03-18 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000066 | $8.21M |
| 2023-03-17 | $0.00000066 | $0.00000069 | $0.00000065 | $0.00000068 | $7.46M |
| 2023-03-16 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $3.93M |
| 2023-03-15 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000065 | $5.19M |
| 2023-03-14 | $0.00000066 | $0.0000007 | $0.00000065 | $0.00000068 | $6.96M |
| 2023-03-13 | $0.00000064 | $0.00000066 | $0.00000063 | $0.00000066 | $5.36M |
| 2023-03-12 | $0.00000061 | $0.00000064 | $0.0000006 | $0.00000064 | $4.86M |
| 2023-03-11 | $0.00000061 | $0.00000062 | $0.00000059 | $0.00000061 | $6.46M |
| 2023-03-10 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000061 | $8.24M |
| 2023-03-09 | $0.00000068 | $0.00000069 | $0.00000063 | $0.00000063 | $9.63M |
| 2023-03-08 | $0.00000068 | $0.0000007 | $0.00000068 | $0.00000068 | $4.49M |
| 2023-03-07 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $3.87M |
| 2023-03-06 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $3.02M |
| 2023-03-05 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $3.58M |
| 2023-03-04 | $0.0000007 | $0.0000007 | $0.00000069 | $0.00000069 | $3.69M |
| 2023-03-03 | $0.00000072 | $0.00000073 | $0.0000007 | $0.0000007 | $4.09M |