BTTOLD Historical USD Price
Daily close · Feb 3, 2022 → Feb 13, 2023Daily price history
Jan 15, 2023 → Feb 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-13 | $0.00069778 | $0.00070065 | $0.00064118 | $0.0006849 | $2,133.54 |
| 2023-02-12 | $0.00069526 | $0.00070631 | $0.00069077 | $0.00069772 | $378.87 |
| 2023-02-11 | $0.0006902 | $0.00069606 | $0.00068969 | $0.00069526 | $377.54 |
| 2023-02-10 | $0.00069602 | $0.00069832 | $0.0006885 | $0.00069026 | $374.82 |
| 2023-02-09 | $0.00072452 | $0.00072799 | $0.0006891 | $0.00069552 | $1,172.05 |
| 2023-02-08 | $0.00073155 | $0.00074045 | $0.00071127 | $0.00072461 | $1,649.71 |
| 2023-02-07 | $0.00072838 | $0.00073362 | $0.00070893 | $0.00073204 | $1,537.63 |
| 2023-02-06 | $0.00072789 | $0.00073586 | $0.00071415 | $0.00072865 | $831.78 |
| 2023-02-05 | $0.00071855 | $0.0007493 | $0.00068007 | $0.00072809 | $5,257.15 |
| 2023-02-04 | $0.0007482 | $0.00075201 | $0.00071419 | $0.00071849 | $1,008.93 |
| 2023-02-03 | $0.00073821 | $0.00075028 | $0.00072921 | $0.00074812 | $373.13 |
| 2023-02-02 | $0.00072736 | $0.00074961 | $0.00072679 | $0.00073818 | $928.72 |
| 2023-02-01 | $0.0007211 | $0.00073021 | $0.00071267 | $0.00072744 | $371.69 |
| 2023-01-31 | $0.00071858 | $0.00072935 | $0.00071474 | $0.00072161 | $323.08 |
| 2023-01-30 | $0.0007326 | $0.00073591 | $0.00071458 | $0.00071842 | $201.00 |
| 2023-01-29 | $0.00071873 | $0.00073853 | $0.00071748 | $0.00073276 | $225.70 |
| 2023-01-28 | $0.00072177 | $0.00072692 | $0.0007131 | $0.00071864 | $399.01 |
| 2023-01-27 | $0.00072049 | $0.00072446 | $0.00071436 | $0.00072179 | $333.33 |
| 2023-01-26 | $0.00068634 | $0.00072497 | $0.00068054 | $0.00072038 | $1,406.52 |
| 2023-01-25 | $0.0007085 | $0.00071079 | $0.00067707 | $0.00068706 | $1,557.22 |
| 2023-01-24 | $0.00073707 | $0.00076617 | $0.00070843 | $0.00070843 | $1,447.20 |
| 2023-01-23 | $0.00071574 | $0.00074965 | $0.00070755 | $0.00073739 | $2,257.48 |
| 2023-01-22 | $0.00071538 | $0.00072581 | $0.00071131 | $0.00071571 | $685.18 |
| 2023-01-21 | $0.00077476 | $0.00077476 | $0.00071155 | $0.00071539 | $1,356.44 |
| 2023-01-20 | $0.00071582 | $0.00077433 | $0.00068755 | $0.00077433 | $4,318.43 |
| 2023-01-19 | $0.00070368 | $0.00071677 | $0.00070055 | $0.00071619 | $673.68 |
| 2023-01-18 | $0.00072455 | $0.00072924 | $0.00067455 | $0.00070334 | $1,109.52 |
| 2023-01-17 | $0.00075222 | $0.0007583 | $0.00072483 | $0.00072496 | $267.02 |
| 2023-01-16 | $0.00072792 | $0.00075928 | $0.00071869 | $0.00075195 | $780.55 |
| 2023-01-15 | $0.00075953 | $0.00076291 | $0.00071244 | $0.00072774 | $1,059.10 |