BTTR Historical USD Price
Daily close · Sep 29, 2019 → Oct 16, 2020Daily price history
Sep 15, 2020 → Oct 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-16 | $0.40110978 | $0.40305067 | $0.39285532 | $0.3950938 | $155.27 |
| 2020-10-15 | $0.39846164 | $0.40370115 | $0.39395732 | $0.40176232 | $158.70 |
| 2020-10-14 | $0.39974592 | $0.40179626 | $0.39612146 | $0.39862208 | $148.69 |
| 2020-10-13 | $0.40363519 | $0.40368051 | $0.39601484 | $0.39970358 | $139.50 |
| 2020-10-12 | $0.3980725 | $0.40882978 | $0.39271608 | $0.40393478 | $170.06 |
| 2020-10-11 | $0.39710113 | $0.39947779 | $0.39606402 | $0.39826761 | $163.29 |
| 2020-10-09 | $0.38152817 | $0.38755288 | $0.37852563 | $0.38629112 | $159.15 |
| 2020-10-08 | $0.37258628 | $0.3815671 | $0.36900133 | $0.38097997 | $130.68 |
| 2020-10-07 | $0.36992836 | $0.37316759 | $0.36858105 | $0.37257442 | $129.28 |
| 2020-10-06 | $0.37708365 | $0.37730944 | $0.36775005 | $0.36999339 | $124.69 |
| 2020-10-05 | $0.37239682 | $0.3770777 | $0.37144599 | $0.3770777 | $150.08 |
| 2020-10-04 | $0.36987529 | $0.37322764 | $0.36937207 | $0.37240294 | $143.00 |
| 2020-10-02 | $0.37109663 | $0.37267296 | $0.36364693 | $0.3696103 | $136.39 |
| 2020-10-01 | $0.37593589 | $0.38102546 | $0.36566805 | $0.37118723 | $159.61 |
| 2020-09-30 | $0.37892229 | $0.37892289 | $0.37280299 | $0.37579966 | $146.56 |
| 2020-09-29 | $0.37339268 | $0.37915201 | $0.37180356 | $0.37881901 | $143.95 |
| 2020-09-28 | $0.38000235 | $0.38264941 | $0.37387186 | $0.37387186 | $142.45 |
| 2020-09-27 | $0.37482768 | $0.37724067 | $0.37122978 | $0.3767757 | $145.06 |
| 2020-09-26 | $0.37317026 | $0.37614383 | $0.37218371 | $0.37496868 | $146.24 |
| 2020-09-25 | $0.37492927 | $0.37589275 | $0.36912901 | $0.37304669 | $152.95 |
| 2020-09-24 | $0.35805036 | $0.37637242 | $0.35746794 | $0.3747519 | $143.53 |
| 2020-09-23 | $0.36784299 | $0.36818156 | $0.35580475 | $0.3580279 | $134.26 |
| 2020-09-22 | $0.36496564 | $0.36887478 | $0.36170032 | $0.36782148 | $160.37 |
| 2020-09-21 | $0.38115377 | $0.38382074 | $0.36222134 | $0.36555668 | $138.55 |
| 2020-09-20 | $0.38651092 | $0.38651092 | $0.37645761 | $0.38119735 | $141.04 |
| 2020-09-19 | $0.38152021 | $0.38787733 | $0.38070013 | $0.38656143 | $130.66 |
| 2020-09-18 | $0.38174323 | $0.3839904 | $0.37855144 | $0.38118133 | $142.18 |
| 2020-09-17 | $0.38037139 | $0.38413914 | $0.37668048 | $0.38143739 | $164.02 |
| 2020-09-16 | $0.37693001 | $0.38594087 | $0.37288451 | $0.3814418 | $149.53 |
| 2020-09-15 | $0.37251749 | $0.38050815 | $0.37080203 | $0.37683459 | $159.02 |