BWT Historical USD Price
Daily close · Jun 20, 2018 → Jul 23, 2019Daily price history
Jun 24, 2019 → Jul 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-23 | $0.00827402 | $0.00827402 | $0.00795356 | $0.00801887 | $12.21 |
| 2019-07-22 | $0.00849035 | $0.00854406 | $0.00812971 | $0.00827114 | $12.59 |
| 2019-07-21 | $0.00857384 | $0.00861883 | $0.00829399 | $0.00848898 | $12.92 |
| 2019-07-20 | $0.00838938 | $0.00876306 | $0.00834434 | $0.00857519 | $13.06 |
| 2019-07-19 | $0.00848814 | $0.00851474 | $0.00813108 | $0.00838784 | $12.77 |
| 2019-07-18 | $0.00775101 | $0.00858643 | $0.0076628 | $0.00848292 | $12.92 |
| 2019-07-17 | $0.00757385 | $0.00791324 | $0.00734747 | $0.00775101 | $0.00 |
| 2019-07-16 | $0.00859771 | $0.0086676 | $0.00755143 | $0.00758145 | $0.00 |
| 2019-07-15 | $0.00827043 | $0.00866438 | $0.0078288 | $0.00860809 | $0.00 |
| 2019-07-14 | $0.00779627 | $0.00870948 | $0.00701368 | $0.0082759 | $329.08 |
| 2019-07-13 | $0.00805182 | $0.00809634 | $0.00762227 | $0.00779831 | $0.00 |
| 2019-07-12 | $0.00781827 | $0.00807089 | $0.0077283 | $0.00805182 | $0.00 |
| 2019-07-11 | $0.00879408 | $0.00879408 | $0.00775011 | $0.00781715 | $13.58 |
| 2019-07-10 | $0.01000887 | $0.01029921 | $0.00841745 | $0.00880668 | $2,934.11 |
| 2019-07-09 | $0.01133425 | $0.01153879 | $0.00774821 | $0.01000951 | $498.59 |
| 2019-07-08 | $0.01109732 | $0.01255145 | $0.00969101 | $0.01134013 | $9,379.28 |
| 2019-07-07 | $0.01064789 | $0.01333268 | $0.00886551 | $0.0111037 | $9,771.87 |
| 2019-07-06 | $0.01060613 | $0.01089401 | $0.01059381 | $0.01064531 | $0.00 |
| 2019-07-05 | $0.00902367 | $0.01083864 | $0.00898127 | $0.01060191 | $23.84 |
| 2019-07-04 | $0.01047061 | $0.01049265 | $0.00901227 | $0.00904317 | $5.88 |
| 2019-07-03 | $0.01016231 | $0.01051751 | $0.01010485 | $0.01047905 | $72.86 |
| 2019-07-02 | $0.01030189 | $0.01034437 | $0.00958401 | $0.01014391 | $29.48 |
| 2019-07-01 | $0.01022306 | $0.01055126 | $0.00983712 | $0.01030375 | $0.00 |
| 2019-06-30 | $0.01117092 | $0.01125393 | $0.01022805 | $0.01022805 | $0.00 |
| 2019-06-29 | $0.01591646 | $0.01591656 | $0.01053169 | $0.01123556 | $39.01 |
| 2019-06-28 | $0.01068336 | $0.01597256 | $0.01066781 | $0.01594887 | $133.23 |
| 2019-06-27 | $0.01216071 | $0.01246574 | $0.01020505 | $0.01067106 | $0.00 |
| 2019-06-26 | $0.01405154 | $0.01613317 | $0.01163304 | $0.01216622 | $40.98 |
| 2019-06-25 | $0.01380178 | $0.01411376 | $0.0135163 | $0.01406768 | $20.27 |
| 2019-06-24 | $0.01634952 | $0.01634952 | $0.01342413 | $0.01378706 | $387.49 |