BUT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00396947 | $0.00402243 | $0.00353181 | $0.00356371 | $757,958.69 |
| 2019-09-22 | $0.00395504 | $0.00410612 | $0.00379601 | $0.00398561 | $989,225.47 |
| 2019-09-21 | $0.00464997 | $0.00465024 | $0.00382936 | $0.00394113 | $898,301.29 |
| 2019-09-20 | $0.00688588 | $0.00688975 | $0.00381915 | $0.00464935 | $3.35M |
| 2019-09-19 | $0.00542151 | $0.00820086 | $0.00423182 | $0.00680597 | $3.35M |
| 2019-09-18 | $0.00367518 | $0.00800239 | $0.00367365 | $0.00539891 | $4.10M |
| 2019-09-17 | $0.0036298 | $0.00381065 | $0.0035577 | $0.00367725 | $867,796.91 |
| 2019-09-16 | $0.00356958 | $0.00372509 | $0.0035035 | $0.00363256 | $348,816.92 |
| 2019-09-15 | $0.00362061 | $0.0036919 | $0.00354726 | $0.00355061 | $174,577.74 |
| 2019-09-14 | $0.00365992 | $0.00369499 | $0.00359825 | $0.00362031 | $160,526.07 |
| 2019-09-13 | $0.00363716 | $0.00371601 | $0.00353426 | $0.00366266 | $164,991.80 |
| 2019-09-12 | $0.00363311 | $0.00366071 | $0.00355491 | $0.00363112 | $168,654.55 |
| 2019-09-11 | $0.00356114 | $0.00382312 | $0.00348733 | $0.00363502 | $221,902.86 |
| 2019-09-10 | $0.0038562 | $0.00389314 | $0.0035129 | $0.00356878 | $180,152.15 |
| 2019-09-09 | $0.00374006 | $0.00399981 | $0.00361835 | $0.00386505 | $308,401.43 |
| 2019-09-08 | $0.00375803 | $0.00381369 | $0.00367591 | $0.00374066 | $161,052.90 |
| 2019-09-07 | $0.00367153 | $0.00381197 | $0.00359421 | $0.00376965 | $183,321.71 |
| 2019-09-06 | $0.00354624 | $0.00380309 | $0.00341421 | $0.00367766 | $244,473.18 |
| 2019-09-05 | $0.00357439 | $0.00367423 | $0.00346823 | $0.00357271 | $199,140.70 |
| 2019-09-04 | $0.00347381 | $0.00390486 | $0.0034513 | $0.00357513 | $452,564.26 |
| 2019-09-03 | $0.0038454 | $0.00388482 | $0.00346347 | $0.00346347 | $438,680.19 |
| 2019-09-02 | $0.00356051 | $0.00388927 | $0.00344776 | $0.00383363 | $232,698.55 |
| 2019-09-01 | $0.00361311 | $0.00383269 | $0.00335775 | $0.00355962 | $323,011.51 |
| 2019-08-31 | $0.00353947 | $0.0038276 | $0.00346631 | $0.00361285 | $362,724.20 |
| 2019-08-30 | $0.00341272 | $0.00386332 | $0.00339632 | $0.00353224 | $398,952.89 |
| 2019-08-29 | $0.004026 | $0.004026 | $0.00335582 | $0.00340872 | $720,753.90 |
| 2019-08-28 | $0.00412381 | $0.00424247 | $0.00395124 | $0.00403253 | $192,132.11 |
| 2019-08-27 | $0.00453457 | $0.00465811 | $0.00405964 | $0.00413415 | $291,302.77 |
| 2019-08-26 | $0.00412703 | $0.00460679 | $0.00412703 | $0.00452893 | $313,823.49 |
| 2019-08-25 | $0.00411289 | $0.00440522 | $0.00407317 | $0.00412439 | $289,498.68 |