BTV Historical USD Price
Daily close · Sep 27, 2019 → Oct 22, 2020Daily price history
Sep 21, 2020 → Oct 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-22 | $0.39970605 | $0.49192607 | $0.37960159 | $0.48289041 | $6.43 |
| 2020-10-21 | $0.36886369 | $0.40204943 | $0.3627068 | $0.39957091 | $0.34 |
| 2020-10-20 | $0.37279523 | $0.37738774 | $0.3657815 | $0.36879543 | $0.13 |
| 2020-10-19 | $0.36804947 | $0.37275752 | $0.3677656 | $0.37269968 | $0.03 |
| 2020-10-18 | $0.37725564 | $0.38181395 | $0.36802193 | $0.36802513 | $0.04 |
| 2020-10-17 | $0.37826451 | $0.38669321 | $0.37328132 | $0.37734477 | $0.23 |
| 2020-10-16 | $0.37690654 | $0.38798299 | $0.36628361 | $0.37830341 | $0.23 |
| 2020-10-15 | $0.37410653 | $0.37763345 | $0.36923256 | $0.37696956 | $0.16 |
| 2020-10-14 | $0.37038634 | $0.40634721 | $0.36414088 | $0.37426855 | $0.32 |
| 2020-10-13 | $0.37003551 | $0.37683523 | $0.3667579 | $0.37041575 | $0.10 |
| 2020-10-12 | $0.25650258 | $0.37365936 | $0.25108226 | $0.37021384 | $0.00 |
| 2020-10-11 | $0.37303538 | $0.38204875 | $0.25496404 | $0.25668011 | $0.14 |
| 2020-10-09 | $0.35903875 | $0.37484597 | $0.35903875 | $0.37037255 | $0.02 |
| 2020-10-08 | $0.36764719 | $0.36764719 | $0.35757597 | $0.35869945 | $0.13 |
| 2020-10-07 | $0.34771168 | $0.36757617 | $0.34601305 | $0.36757617 | $0.12 |
| 2020-10-06 | $0.36378295 | $0.36398295 | $0.33818713 | $0.34786122 | $0.26 |
| 2020-10-05 | $0.34480427 | $0.36377841 | $0.33829009 | $0.36377841 | $4.42 |
| 2020-10-04 | $0.35471961 | $0.35897018 | $0.34385198 | $0.34453499 | $0.23 |
| 2020-10-02 | $0.38312155 | $0.38370485 | $0.35851588 | $0.36069977 | $0.07 |
| 2020-10-01 | $0.36417138 | $0.39825253 | $0.36071125 | $0.38316254 | $0.05 |
| 2020-09-30 | $0.35548802 | $0.36393865 | $0.35529416 | $0.36393319 | $0.01 |
| 2020-09-29 | $0.35763133 | $0.3627848 | $0.3516468 | $0.3554262 | $0.04 |
| 2020-09-28 | $0.36494163 | $0.37103831 | $0.35651996 | $0.35781467 | $0.01 |
| 2020-09-27 | $0.37799398 | $0.38077529 | $0.35908227 | $0.36493861 | $0.03 |
| 2020-09-26 | $0.36005004 | $0.37840807 | $0.35434432 | $0.37792522 | $0.08 |
| 2020-09-25 | $0.36875322 | $0.37205089 | $0.35998074 | $0.36004555 | $0.00 |
| 2020-09-24 | $0.34640696 | $0.36860285 | $0.34418744 | $0.36860285 | $0.09 |
| 2020-09-23 | $0.37067963 | $0.38436689 | $0.34427245 | $0.34643687 | $0.44 |
| 2020-09-22 | $0.33732463 | $0.3940209 | $0.33651774 | $0.37064643 | $1.37 |
| 2020-09-21 | $0.41848327 | $0.41999277 | $0.33364806 | $0.3378709 | $6.85 |