BTW Historical USD Price
Daily close · Jan 30, 2018 → Jan 29, 2019Daily price history
Dec 30, 2018 → Jan 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-29 | $0.00315421 | $0.00425556 | $0.00304911 | $0.00375893 | $172,855.55 |
| 2019-01-28 | $0.00316611 | $0.00335986 | $0.00273715 | $0.00315457 | $137,485.14 |
| 2019-01-27 | $0.00326986 | $0.00327415 | $0.00314837 | $0.00316702 | $157,837.32 |
| 2019-01-26 | $0.00327039 | $0.00328986 | $0.0032481 | $0.0032701 | $189,059.51 |
| 2019-01-25 | $0.00334135 | $0.00351011 | $0.00320374 | $0.00326984 | $180,816.04 |
| 2019-01-24 | $0.00335068 | $0.00344041 | $0.00333523 | $0.0033414 | $185,169.97 |
| 2019-01-23 | $0.0034308 | $0.00344477 | $0.00329924 | $0.00334885 | $185,952.12 |
| 2019-01-22 | $0.00347219 | $0.00348829 | $0.00331705 | $0.00343092 | $193,960.52 |
| 2019-01-21 | $0.00373087 | $0.0037791 | $0.0034646 | $0.00347224 | $188,044.54 |
| 2019-01-20 | $0.00377004 | $0.00377611 | $0.00353818 | $0.00373146 | $201,871.24 |
| 2019-01-19 | $0.00373471 | $0.00379488 | $0.003726 | $0.00377096 | $204,008.45 |
| 2019-01-18 | $0.00351291 | $0.00387758 | $0.00341074 | $0.00373518 | $207,675.69 |
| 2019-01-17 | $0.00335552 | $0.00355291 | $0.00331032 | $0.00351275 | $205,311.08 |
| 2019-01-16 | $0.00328891 | $0.00403638 | $0.00328575 | $0.00335621 | $150,145.48 |
| 2019-01-14 | $0.00335715 | $0.00338932 | $0.00322022 | $0.00336895 | $191,195.13 |
| 2019-01-13 | $0.00389322 | $0.00389421 | $0.00334403 | $0.00335617 | $172,259.01 |
| 2019-01-12 | $0.0040775 | $0.00419 | $0.0038924 | $0.00389322 | $183,883.15 |
| 2019-01-11 | $0.00410652 | $0.00410965 | $0.00372715 | $0.00407775 | $195,961.15 |
| 2019-01-10 | $0.00431667 | $0.00432705 | $0.0036087 | $0.0041068 | $179,811.27 |
| 2019-01-09 | $0.00434612 | $0.00437783 | $0.00401161 | $0.00431708 | $165,740.52 |
| 2019-01-08 | $0.00390703 | $0.00436893 | $0.00387903 | $0.0043446 | $145,887.40 |
| 2019-01-07 | $0.00409165 | $0.00479329 | $0.00380102 | $0.00390621 | $155,694.25 |
| 2019-01-06 | $0.00393036 | $0.00410277 | $0.0037378 | $0.00409226 | $25,488.70 |
| 2019-01-05 | $0.0039439 | $0.00424188 | $0.00391381 | $0.00393067 | $178,282.34 |
| 2019-01-04 | $0.003853 | $0.00427168 | $0.00366407 | $0.00394454 | $204,162.96 |
| 2019-01-03 | $0.00442459 | $0.00528823 | $0.00384524 | $0.00385244 | $179,127.09 |
| 2019-01-02 | $0.00499873 | $0.0062143 | $0.00374377 | $0.0044263 | $181,533.98 |
| 2019-01-01 | $0.0049821 | $0.00596153 | $0.00465767 | $0.00499763 | $206,750.83 |
| 2018-12-31 | $0.0051106 | $0.00511553 | $0.00490436 | $0.00498234 | $194,245.68 |
| 2018-12-30 | $0.0054905 | $0.00613643 | $0.00484069 | $0.00510839 | $173,131.17 |