BWI Historical USD Price
Daily close · Jul 18, 2021 → Sep 21, 2022Daily price history
Aug 23, 2022 → Sep 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-21 | $0.02927265 | $0.03053495 | $0.02833587 | $0.02881341 | $0.00 |
| 2022-09-20 | $0.03029225 | $0.03037349 | $0.02916044 | $0.02927768 | $0.00 |
| 2022-09-19 | $0.03009369 | $0.03059901 | $0.02851093 | $0.03031632 | $0.00 |
| 2022-09-18 | $0.02012089 | $0.03062175 | $0.01960997 | $0.03006533 | $0.15 |
| 2022-09-17 | $0.03744961 | $0.03813044 | $0.01998929 | $0.02012314 | $18.77 |
| 2022-09-16 | $0.03729998 | $0.03761119 | $0.03672563 | $0.03742628 | $0.00 |
| 2022-09-15 | $0.03845119 | $0.03868564 | $0.03723987 | $0.03726963 | $0.48 |
| 2022-09-14 | $0.04037209 | $0.04091442 | $0.02200175 | $0.03843455 | $13.61 |
| 2022-09-13 | $0.04476598 | $0.0453625 | $0.0400399 | $0.04037647 | $0.00 |
| 2022-09-12 | $0.04357382 | $0.04487434 | $0.04315701 | $0.04474131 | $0.00 |
| 2022-09-11 | $0.04549916 | $0.04567172 | $0.04306926 | $0.04351748 | $0.04 |
| 2022-09-10 | $0.04487907 | $0.04570848 | $0.0443712 | $0.0455324 | $0.00 |
| 2022-09-09 | $0.04062422 | $0.04495038 | $0.04059724 | $0.04490351 | $0.00 |
| 2022-09-08 | $0.0404483 | $0.04079391 | $0.04011749 | $0.04061501 | $0.00 |
| 2022-09-07 | $0.03949925 | $0.04072368 | $0.03912531 | $0.04042362 | $0.00 |
| 2022-09-06 | $0.04157885 | $0.04228006 | $0.03946952 | $0.03951871 | $0.00 |
| 2022-09-05 | $0.04195601 | $0.04199014 | $0.04130875 | $0.04159973 | $0.00 |
| 2022-09-04 | $0.03067474 | $0.04539843 | $0.0275672 | $0.04192278 | $14.57 |
| 2022-09-03 | $0.03096579 | $0.03107479 | $0.03055092 | $0.03067474 | $2.91 |
| 2022-09-02 | $0.04226324 | $0.04261433 | $0.03072435 | $0.03095451 | $2.94 |
| 2022-09-01 | $0.0420872 | $0.04271501 | $0.04124168 | $0.04225709 | $0.00 |
| 2022-08-31 | $0.04158512 | $0.04286895 | $0.04158512 | $0.04208608 | $0.00 |
| 2022-08-30 | $0.04258613 | $0.0431142 | $0.04116947 | $0.04158137 | $9.53 |
| 2022-08-29 | $0.04118219 | $0.04270338 | $0.04118219 | $0.04258825 | $9.76 |
| 2022-08-28 | $0.07820231 | $0.07871216 | $0.04121913 | $0.04121913 | $0.38 |
| 2022-08-27 | $0.07933598 | $0.07988803 | $0.07767687 | $0.07822952 | $0.00 |
| 2022-08-26 | $0.08411705 | $0.08489591 | $0.07909896 | $0.07931092 | $0.00 |
| 2022-08-25 | $0.08338896 | $0.08510066 | $0.08328452 | $0.08422291 | $0.00 |
| 2022-08-24 | $0.08396454 | $0.08498153 | $0.08275915 | $0.08340331 | $0.08 |
| 2022-08-23 | $0.06411586 | $0.08594951 | $0.06295989 | $0.08399405 | $50.92 |