BITZ Historical USD Price
Daily close · Mar 21, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.02651806 | $0.0265803 | $0.02651806 | $0.0265803 | $0.00 |
| 2021-03-29 | $0.02644257 | $0.02651806 | $0.02644257 | $0.02651806 | $0.00 |
| 2021-03-28 | $0.02644257 | $0.02644257 | $0.02644257 | $0.02644257 | $0.00 |
| 2021-03-27 | $0.02948747 | $0.03357583 | $0.02644257 | $0.02644257 | $0.00 |
| 2021-03-26 | $0.02801503 | $0.02942024 | $0.02801503 | $0.02942024 | $0.00 |
| 2021-03-25 | $0.02811013 | $0.02862123 | $0.0278043 | $0.0280297 | $0.00 |
| 2021-03-24 | $0.02864967 | $0.02960284 | $0.02811861 | $0.02817333 | $0.00 |
| 2021-03-23 | $0.02869141 | $0.02903028 | $0.02843579 | $0.02868581 | $0.00 |
| 2021-03-22 | $0.02958192 | $0.0298215 | $0.0270702 | $0.02873233 | $0.00 |
| 2021-03-21 | $0.03249643 | $0.03277882 | $0.02916499 | $0.02960909 | $3.47 |
| 2021-03-20 | $0.02977247 | $0.03325903 | $0.02977247 | $0.03255337 | $9.26 |
| 2021-03-19 | $0.02975623 | $0.03013816 | $0.02944819 | $0.02979354 | $0.00 |
| 2021-03-18 | $0.03030343 | $0.03037467 | $0.02967367 | $0.02978902 | $0.00 |
| 2021-03-17 | $0.03002499 | $0.03024368 | $0.02899948 | $0.03021918 | $0.00 |
| 2021-03-16 | $0.02926272 | $0.0299795 | $0.02867614 | $0.02992759 | $0.00 |
| 2021-03-15 | $0.03010995 | $0.03238866 | $0.02923092 | $0.02932665 | $0.00 |
| 2021-03-14 | $0.05745119 | $0.06813545 | $0.02792581 | $0.03028905 | $69.66 |
| 2021-03-13 | $0.02742169 | $0.05773158 | $0.02720604 | $0.05760196 | $113.75 |
| 2021-03-12 | $0.02720017 | $0.02749276 | $0.0260419 | $0.02746461 | $0.00 |
| 2021-03-11 | $0.0281959 | $0.02860473 | $0.02638919 | $0.02715264 | $58.65 |
| 2021-03-10 | $0.02580814 | $0.02831251 | $0.02503786 | $0.02821794 | $0.00 |
| 2021-03-09 | $0.03003563 | $0.03003563 | $0.02450875 | $0.02574337 | $85.51 |
| 2021-03-08 | $0.02999525 | $0.03003563 | $0.02999525 | $0.03003563 | $0.00 |
| 2021-03-07 | $0.05331989 | $0.05581495 | $0.02999525 | $0.02999525 | $0.00 |
| 2021-03-06 | $0.02987774 | $0.05342765 | $0.02987774 | $0.05323308 | $14.91 |
| 2021-03-05 | $0.03015812 | $0.03015812 | $0.02987774 | $0.02987774 | $0.39 |
| 2021-03-04 | $0.03020293 | $0.03020293 | $0.03015812 | $0.03015812 | $0.00 |
| 2021-03-03 | $0.02999517 | $0.03020293 | $0.02999517 | $0.03020293 | $0.00 |
| 2021-03-02 | $0.02992224 | $0.02999517 | $0.02992224 | $0.02999517 | $0.00 |
| 2021-03-01 | $0.005658 | $0.02992224 | $0.00563837 | $0.02992224 | $0.00 |