BZEN Historical USD Price
Daily close · Dec 20, 2022 → Mar 6, 2024Daily price history
Feb 6, 2024 → Mar 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-06 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-05 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-04 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-03 | $0.00016 | $0.00016 | $0.00011272 | $0.000121 | $106.67 |
| 2024-03-02 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $34.65 |
| 2024-03-01 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $34.65 |
| 2024-02-29 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $34.65 |
| 2024-02-28 | $0.00012 | $0.00016 | $0.00012 | $0.00016 | $49.97 |
| 2024-02-27 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $111.54 |
| 2024-02-26 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $111.54 |
| 2024-02-25 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $111.54 |
| 2024-02-24 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $111.54 |
| 2024-02-23 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $111.54 |
| 2024-02-22 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $111.54 |
| 2024-02-21 | $0.00011794 | $0.00012 | $0.00011794 | $0.00012 | $111.54 |
| 2024-02-20 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | $13.88 |
| 2024-02-19 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | $13.88 |
| 2024-02-18 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | $13.88 |
| 2024-02-17 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | $13.88 |
| 2024-02-16 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | $13.88 |
| 2024-02-15 | $0.00011648 | $0.00011794 | $0.00011648 | $0.00011794 | $279.50 |
| 2024-02-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.00 |
| 2024-02-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.00 |
| 2024-02-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.00 |
| 2024-02-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.00 |
| 2024-02-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.00 |
| 2024-02-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.00 |
| 2024-02-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.00 |
| 2024-02-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.00 |
| 2024-02-06 | $0.00011 | $0.00011 | $0.0001 | $0.0001 | $21.62 |