ZNY Historical USD Price
Daily close · Jul 9, 2015 → Jul 9, 2016Daily price history
Jun 8, 2016 → Jul 9, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-07-09 | $0.000059 | $0.00006 | $0.000057 | $0.000059 | $0.00 |
| 2016-07-07 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2016-07-06 | $0.000054 | $0.000068 | $0.000054 | $0.000068 | $0.00 |
| 2016-07-05 | $0.000075 | $0.000075 | $0.000053 | $0.000054 | $10.00 |
| 2016-07-04 | $0.000066 | $0.000075 | $0.000065 | $0.000075 | $0.00 |
| 2016-07-03 | $0.00007 | $0.00007 | $0.000065 | $0.000066 | $3.00 |
| 2016-07-02 | $0.000068 | $0.000077 | $0.000068 | $0.00007 | $0.00 |
| 2016-07-01 | $0.000074 | $0.000075 | $0.000067 | $0.000068 | $8.00 |
| 2016-06-30 | $0.000051 | $0.000074 | $0.000051 | $0.000074 | $0.00 |
| 2016-06-29 | $0.000045 | $0.00007 | $0.000045 | $0.000051 | $7.00 |
| 2016-06-28 | $0.000053 | $0.000059 | $0.000045 | $0.000045 | $10.00 |
| 2016-06-26 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $0.00 |
| 2016-06-25 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $0.00 |
| 2016-06-24 | $0.0001 | $0.000109 | $0.000053 | $0.000053 | $5.00 |
| 2016-06-23 | $0.000095 | $0.000101 | $0.000089 | $0.0001 | $9.00 |
| 2016-06-22 | $0.000047 | $0.000101 | $0.000044 | $0.000094 | $528.00 |
| 2016-06-21 | $0.000066 | $0.000066 | $0.000046 | $0.000047 | $334.00 |
| 2016-06-20 | $0.000076 | $0.000076 | $0.000044 | $0.000066 | $1,748.00 |
| 2016-06-19 | $0.00006 | $0.000076 | $0.000045 | $0.000076 | $410.00 |
| 2016-06-18 | $0.000075 | $0.000075 | $0.000044 | $0.000061 | $594.00 |
| 2016-06-17 | $0.000084 | $0.000085 | $0.000074 | $0.000075 | $11.00 |
| 2016-06-16 | $0.000076 | $0.000085 | $0.000076 | $0.000084 | $0.00 |
| 2016-06-15 | $0.000089 | $0.000089 | $0.000074 | $0.000076 | $0.00 |
| 2016-06-14 | $0.000077 | $0.00009 | $0.000075 | $0.000089 | $7.00 |
| 2016-06-13 | $0.000074 | $0.000079 | $0.000073 | $0.000077 | $1.00 |
| 2016-06-12 | $0.000067 | $0.000078 | $0.000067 | $0.000074 | $2.00 |
| 2016-06-11 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $1.00 |
| 2016-06-10 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $0.00 |
| 2016-06-09 | $0.000076 | $0.000076 | $0.000069 | $0.000069 | $2.00 |
| 2016-06-08 | $0.000063 | $0.000087 | $0.000063 | $0.000076 | $8.00 |