BZP Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $10.50 |
| 2022-10-27 | $0.068 | $0.068 | $0.0679 | $0.0679 | $10.50 |
| 2022-10-26 | $0.0694 | $0.0694 | $0.068 | $0.068 | $8.51 |
| 2022-10-25 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $130.85 |
| 2022-10-24 | $0.08 | $0.08 | $0.068 | $0.0694 | $130.85 |
| 2022-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $77,166.54 |
| 2022-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $77,166.54 |
| 2022-10-21 | $0.0695 | $0.08 | $0.0682 | $0.08 | $77,166.54 |
| 2022-10-20 | $0.0777 | $0.0777 | $0.0695 | $0.0695 | $149,213.95 |
| 2022-10-19 | $0.0807 | $0.0811 | $0.0745 | $0.0777 | $590,147.12 |
| 2022-10-18 | $0.0689 | $0.0811 | $0.0689 | $0.0807 | $585,701.05 |
| 2022-10-17 | $0.0504 | $0.0811 | $0.0504 | $0.0689 | $713,826.82 |
| 2022-10-16 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $158.52 |
| 2022-10-15 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $158.52 |
| 2022-10-14 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $158.52 |
| 2022-10-13 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $158.52 |
| 2022-10-12 | $0.05 | $0.0504 | $0.05 | $0.0504 | $158.52 |
| 2022-10-11 | $0.049 | $0.0505 | $0.049 | $0.05 | $135.43 |
| 2022-10-10 | $0.049 | $0.049 | $0.049 | $0.049 | $25.74 |
| 2022-10-09 | $0.049 | $0.049 | $0.049 | $0.049 | $25.74 |
| 2022-10-08 | $0.049 | $0.049 | $0.049 | $0.049 | $25.74 |
| 2022-10-07 | $0.049 | $0.049 | $0.049 | $0.049 | $25.74 |
| 2022-10-06 | $0.049 | $0.049 | $0.049 | $0.049 | $25.74 |
| 2022-10-05 | $0.0498 | $0.0498 | $0.049 | $0.049 | $25.74 |
| 2022-10-04 | $0.0502 | $0.0502 | $0.0498 | $0.0498 | $91,513.50 |
| 2022-10-03 | $0.0498 | $0.0506 | $0.0498 | $0.0502 | $295,591.55 |
| 2022-10-02 | $0.0487 | $0.0514 | $0.04 | $0.0498 | $206,308.39 |
| 2022-10-01 | $0.0494 | $0.0494 | $0.0487 | $0.0487 | $296.38 |
| 2022-09-30 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $555,437.42 |
| 2022-09-29 | $0.051 | $0.0515 | $0.0494 | $0.0494 | $555,437.42 |