BIXB Historical USD Price
Daily close · Mar 21, 2021 → Apr 1, 2022Daily price history
Mar 1, 2022 → Apr 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | $17.37 | $17.95 | $17.03 | $17.71 | $907,218.63 |
| 2022-03-31 | $18.17 | $18.20 | $17.20 | $17.38 | $644,581.43 |
| 2022-03-30 | $18.89 | $18.89 | $18.01 | $18.17 | $845,419.72 |
| 2022-03-29 | $18.72 | $19.19 | $18.03 | $18.89 | $10,472.39 |
| 2022-03-28 | $18.69 | $19.84 | $18.41 | $18.72 | $1.48M |
| 2022-03-27 | $19.49 | $19.98 | $18.20 | $18.69 | $14,206.23 |
| 2022-03-26 | $19.15 | $20.22 | $18.50 | $19.49 | $1.49M |
| 2022-03-25 | $21.00 | $21.00 | $19.00 | $19.15 | $6,503.72 |
| 2022-03-24 | $19.13 | $21.63 | $18.93 | $21.00 | $702,387.67 |
| 2022-03-23 | $19.50 | $20.00 | $18.03 | $19.13 | $935,674.54 |
| 2022-03-22 | $20.55 | $21.60 | $19.20 | $19.50 | $1.32M |
| 2022-03-21 | $21.94 | $21.94 | $20.51 | $20.55 | $5,819.79 |
| 2022-03-18 | $21.49 | $24.50 | $21.20 | $21.91 | $12,572.47 |
| 2022-03-17 | $21.50 | $22.95 | $19.00 | $21.49 | $624,746.77 |
| 2022-03-16 | $23.02 | $23.09 | $21.00 | $21.50 | $873,834.37 |
| 2022-03-15 | $23.76 | $24.39 | $22.00 | $23.02 | $1.74M |
| 2022-03-14 | $23.53 | $24.89 | $23.05 | $23.65 | $989,508.63 |
| 2022-03-13 | $25.03 | $26.08 | $23.05 | $24.69 | $619,612.70 |
| 2022-03-12 | $25.49 | $26.15 | $24.00 | $25.03 | $784,905.24 |
| 2022-03-11 | $27.94 | $27.94 | $22.11 | $25.49 | $27,327.47 |
| 2022-03-10 | $29.35 | $29.35 | $26.51 | $27.94 | $36,086.16 |
| 2022-03-09 | $30.71 | $31.48 | $24.00 | $29.35 | $1.65M |
| 2022-03-08 | $30.71 | $30.71 | $30.71 | $30.71 | $0.00 |
| 2022-03-07 | $30.71 | $30.71 | $30.71 | $30.71 | $0.00 |
| 2022-03-06 | $30.71 | $30.71 | $30.71 | $30.71 | $0.00 |
| 2022-03-05 | $30.71 | $30.71 | $30.71 | $30.71 | $0.00 |
| 2022-03-04 | $30.71 | $30.71 | $30.71 | $30.71 | $0.00 |
| 2022-03-03 | $30.71 | $30.71 | $30.71 | $30.71 | $0.00 |
| 2022-03-02 | $28.00 | $31.57 | $28.00 | $30.71 | $1.23M |
| 2022-03-01 | $38.20 | $38.77 | $26.50 | $28.00 | $48,744.43 |