BIXCPRO Historical USD Price
Daily close · Sep 27, 2019 → Mar 5, 2021Daily price history
Feb 4, 2021 → Mar 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | $0.01353622 | $0.02342779 | $0.0130212 | $0.02341476 | $143.72 |
| 2021-03-04 | $0.02529794 | $0.02670908 | $0.01336591 | $0.01359116 | $3.59 |
| 2021-03-03 | $0.01547689 | $0.02776018 | $0.01310052 | $0.02542815 | $221.01 |
| 2021-03-02 | $0.01219929 | $0.01547099 | $0.0094869 | $0.01544848 | $54.28 |
| 2021-03-01 | $0.01040676 | $0.01233683 | $0.01037893 | $0.01222655 | $10.59 |
| 2021-02-28 | $0.00864197 | $0.01786288 | $0.00805579 | $0.01036972 | $4.10 |
| 2021-02-27 | $0.00138875 | $0.02543271 | $0.00138875 | $0.00867737 | $1,292.17 |
| 2021-02-26 | $0.00311461 | $0.00317602 | $0.00135907 | $0.00138804 | $0.70 |
| 2021-02-25 | $0.00321257 | $0.00346305 | $0.00310939 | $0.00311382 | $6.00 |
| 2021-02-24 | $0.00303181 | $0.00322629 | $0.00290645 | $0.00320482 | $0.00 |
| 2021-02-23 | $0.00471038 | $0.00471038 | $0.00271725 | $0.00301302 | $0.29 |
| 2021-02-22 | $0.00287007 | $0.00473221 | $0.00281282 | $0.00471925 | $12.26 |
| 2021-02-21 | $0.00555597 | $0.00576917 | $0.00171066 | $0.00287026 | $37.49 |
| 2021-02-20 | $0.00551629 | $0.00802933 | $0.00545292 | $0.00558 | $11.05 |
| 2021-02-19 | $0.00530214 | $0.00552474 | $0.00525991 | $0.00550961 | $0.44 |
| 2021-02-18 | $0.00520928 | $0.00533443 | $0.00519794 | $0.00529497 | $0.01 |
| 2021-02-17 | $0.00505448 | $0.00523277 | $0.00498832 | $0.00520812 | $0.00 |
| 2021-02-16 | $0.00479009 | $0.00514628 | $0.00473999 | $0.0050529 | $0.55 |
| 2021-02-15 | $0.00505795 | $0.00507664 | $0.00472456 | $0.00479472 | $0.00 |
| 2021-02-14 | $0.00707251 | $0.00713189 | $0.00501538 | $0.00506211 | $0.03 |
| 2021-02-13 | $0.00710736 | $0.00719719 | $0.0069768 | $0.00706848 | $0.00 |
| 2021-02-12 | $0.00519322 | $0.00719426 | $0.00509707 | $0.00712152 | $0.42 |
| 2021-02-11 | $0.00500637 | $0.00525995 | $0.00491578 | $0.00518703 | $0.00 |
| 2021-02-10 | $0.00464971 | $0.00503974 | $0.0044899 | $0.00500537 | $5.28 |
| 2021-02-09 | $0.00461145 | $0.00477479 | $0.0045488 | $0.00465209 | $0.00 |
| 2021-02-08 | $0.00422206 | $0.00459393 | $0.00410991 | $0.00459393 | $0.00 |
| 2021-02-07 | $0.00439368 | $0.00442954 | $0.003905 | $0.00421881 | $0.00 |
| 2021-02-06 | $0.00500436 | $0.00506562 | $0.00440219 | $0.0044075 | $0.00 |
| 2021-02-05 | $0.0034544 | $0.00511484 | $0.00343967 | $0.00500874 | $0.09 |
| 2021-02-04 | $0.00413051 | $0.0041888 | $0.00338861 | $0.00344598 | $0.36 |