Home Crypto BIZVERSE
Crypto Rate Dashboard

BIZVERSE Price Chart

View the current BIZVERSE price, market cap, volume, supply, and historical USD chart.

BIVE/USD
$0.0012
↑ 0.00% Last 24 hours

BIVE Historical USD Price

Daily close · Jan 20, 2023 → Jan 24, 2024

Daily price history

Dec 26, 2023 → Jan 24, 2024
Date Open High Low Close Volume
2024-01-24 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-23 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-22 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-21 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-20 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-19 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-18 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-17 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-16 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-15 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-14 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-13 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-12 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-11 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-10 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-09 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-08 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-07 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-06 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-05 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-04 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-03 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-02 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2024-01-01 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2023-12-31 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2023-12-30 $0.0198 $0.0198 $0.0198 $0.0198 $0.00
2023-12-29 $0.0268 $0.0268 $0.0198 $0.0198 $5.04
2023-12-28 $0.0268 $0.0268 $0.0268 $0.0268 $0.00
2023-12-27 $0.0268 $0.0268 $0.0268 $0.0268 $0.00
2023-12-26 $0.0268 $0.0268 $0.0268 $0.0268 $0.00