BJC Historical USD Price
Daily close · Jul 16, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $4.99 | $4.99 | $4.99 | $4.99 | $3,125.76 |
| 2026-08-04 | $4.99 | $4.99 | $4.99 | $4.99 | $3,125.76 |
| 2026-08-03 | $4.99 | $4.99 | $4.99 | $4.99 | $3,125.76 |
| 2026-08-02 | $4.99 | $4.99 | $4.99 | $4.99 | $3,125.76 |
| 2026-08-01 | $4.99 | $4.99 | $4.99 | $4.99 | $3,125.76 |
| 2026-07-31 | $4.99 | $4.99 | $4.99 | $4.99 | $3,125.76 |
| 2026-07-30 | $4.99 | $4.99 | $4.99 | $4.99 | $3,125.76 |
| 2026-07-29 | $4.99 | $4.99 | $4.99 | $4.99 | $3,125.76 |
| 2026-07-28 | $4.99 | $4.99 | $4.99 | $4.99 | $3,167.51 |
| 2026-07-27 | $4.99 | $5.00 | $4.99 | $4.99 | $3,186.53 |
| 2026-07-26 | $4.99 | $4.99 | $4.99 | $4.99 | $2,841.59 |
| 2026-07-25 | $4.99 | $5.00 | $4.99 | $4.99 | $2,954.33 |
| 2026-07-24 | $5.00 | $5.00 | $4.99 | $4.99 | $2,759.67 |
| 2026-07-23 | $5.00 | $5.00 | $4.99 | $5.00 | $2,649.67 |
| 2026-07-22 | $5.00 | $5.00 | $4.99 | $5.00 | $2,680.56 |
| 2026-07-21 | $4.98 | $5.00 | $4.97 | $5.00 | $2,752.13 |
| 2026-07-20 | $4.98 | $4.98 | $4.97 | $4.98 | $3,034.92 |
| 2026-07-19 | $4.98 | $4.98 | $4.98 | $4.98 | $3,239.61 |
| 2026-07-18 | $4.98 | $4.98 | $4.98 | $4.98 | $3,099.99 |
| 2026-07-17 | $4.98 | $4.98 | $4.98 | $4.98 | $3,099.30 |
| 2026-07-16 | $4.99 | $4.99 | $4.98 | $4.98 | $3,222.47 |
| 2026-07-15 | $4.99 | $4.99 | $4.99 | $4.99 | $3,152.70 |
| 2026-07-14 | $4.99 | $4.99 | $4.99 | $4.99 | $3,287.22 |
| 2026-07-13 | $4.99 | $5.00 | $4.99 | $4.99 | $3,138.27 |
| 2026-07-12 | $4.99 | $5.00 | $4.99 | $4.99 | $3,269.81 |
| 2026-07-11 | $4.99 | $4.99 | $4.99 | $4.99 | $3,148.40 |
| 2026-07-10 | $4.99 | $5.00 | $4.99 | $4.99 | $3,372.42 |
| 2026-07-09 | $4.99 | $5.00 | $4.99 | $4.99 | $3,291.04 |
| 2026-07-08 | $4.99 | $5.00 | $4.99 | $4.99 | $3,300.97 |
| 2026-07-07 | $4.97 | $5.00 | $4.97 | $4.99 | $1,405.91 |