BKF Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0000631 | $0.00006323 | $0.00006272 | $0.00006312 | $0.00 |
| 2020-10-08 | $0.00006153 | $0.00006339 | $0.00006033 | $0.00006311 | $0.00 |
| 2020-10-07 | $0.00006132 | $0.00006157 | $0.0000601 | $0.00006148 | $0.00 |
| 2020-10-06 | $0.00006361 | $0.00006382 | $0.00006075 | $0.00006128 | $0.00 |
| 2020-10-05 | $0.00006343 | $0.00006386 | $0.00006286 | $0.00006361 | $0.00 |
| 2020-10-04 | $0.00006261 | $0.00006365 | $0.00006219 | $0.00006342 | $0.00 |
| 2020-10-02 | $0.00006344 | $0.00006362 | $0.00006045 | $0.0000622 | $0.00 |
| 2020-10-01 | $0.00006477 | $0.0000663 | $0.00006235 | $0.00006354 | $0.00 |
| 2020-09-30 | $0.00006473 | $0.00006492 | $0.00006354 | $0.00006467 | $0.00 |
| 2020-09-29 | $0.00006358 | $0.00006485 | $0.00006328 | $0.00006469 | $0.00 |
| 2020-09-28 | $0.0000643 | $0.00006595 | $0.00006365 | $0.00006379 | $0.00 |
| 2020-09-27 | $0.00006376 | $0.00006497 | $0.00006278 | $0.0000643 | $0.00 |
| 2020-09-26 | $0.00006336 | $0.00006395 | $0.00006259 | $0.00006376 | $0.00 |
| 2020-09-25 | $0.0000628 | $0.00006434 | $0.00006089 | $0.00006323 | $0.00 |
| 2020-09-24 | $0.00005766 | $0.00006326 | $0.00005722 | $0.00006281 | $0.00 |
| 2020-09-23 | $0.00006193 | $0.00006196 | $0.00005718 | $0.00005766 | $0.00 |
| 2020-09-22 | $0.00006128 | $0.00006229 | $0.0000605 | $0.00006192 | $0.00 |
| 2020-09-21 | $0.00006674 | $0.00006752 | $0.00006019 | $0.00006146 | $0.00 |
| 2020-09-20 | $0.0000693 | $0.0000693 | $0.00006587 | $0.00006675 | $0.00 |
| 2020-09-19 | $0.00006913 | $0.0000696 | $0.00006796 | $0.00006931 | $0.00 |
| 2020-09-18 | $0.00007005 | $0.00007051 | $0.00006773 | $0.00006896 | $0.00 |
| 2020-09-17 | $0.00006565 | $0.00007084 | $0.00006546 | $0.00007003 | $0.00 |
| 2020-09-16 | $0.00006551 | $0.00006698 | $0.00006401 | $0.00006567 | $0.00 |
| 2020-09-15 | $0.00006784 | $0.00006862 | $0.0000653 | $0.00006554 | $0.00 |
| 2020-09-14 | $0.00006588 | $0.00006896 | $0.00006417 | $0.00006774 | $0.00 |
| 2020-09-13 | $0.00006976 | $0.00006996 | $0.00006391 | $0.00006586 | $0.00 |
| 2020-09-12 | $0.00006727 | $0.00006977 | $0.00006588 | $0.00006976 | $0.00 |
| 2020-09-11 | $0.00006644 | $0.00006746 | $0.00006424 | $0.00006729 | $0.00 |
| 2020-09-10 | $0.00006322 | $0.00006774 | $0.00006322 | $0.00006617 | $0.00 |
| 2020-09-09 | $0.00006059 | $0.00006448 | $0.00005968 | $0.00006311 | $0.00 |