BKOK Historical USD Price
Daily close · Dec 13, 2024 → Apr 19, 2025Daily price history
Jan 10, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.05275564 | $0.05279603 | $0.05275564 | $0.05277546 | $7,749.72 |
| 2025-04-18 | $0.05227262 | $0.05421043 | $0.05174364 | $0.05275564 | $8,233.29 |
| 2025-02-06 | $0.14942464 | $0.15453816 | $0.14942464 | $0.15010019 | $1,286.30 |
| 2025-02-05 | $0.15027679 | $0.15182274 | $0.14746409 | $0.14941807 | $1,280.46 |
| 2025-02-04 | $0.16196213 | $0.16231817 | $0.14675408 | $0.15041847 | $1,289.03 |
| 2025-02-03 | $0.16204011 | $0.16228017 | $0.13685987 | $0.16176158 | $1,386.24 |
| 2025-02-02 | $0.17134626 | $0.17384903 | $0.15842419 | $0.16198359 | $1,388.14 |
| 2025-02-01 | $0.1777526 | $0.17877768 | $0.17082697 | $0.17142969 | $1,469.09 |
| 2025-01-31 | $0.17779761 | $0.18078493 | $0.17681033 | $0.17773882 | $1,523.16 |
| 2025-01-30 | $0.17528823 | $0.17903467 | $0.17496938 | $0.17780317 | $1,523.71 |
| 2025-01-29 | $0.18482235 | $0.18812564 | $0.17522155 | $0.17522283 | $1,501.59 |
| 2025-01-28 | $0.18448252 | $0.1934492 | $0.17965132 | $0.18492658 | $2,715.89 |
| 2025-01-27 | $0.17806337 | $0.1860307 | $0.17581834 | $0.18451054 | $3,289.80 |
| 2025-01-26 | $0.16566201 | $0.18345257 | $0.16565915 | $0.17796184 | $1,878.18 |
| 2025-01-25 | $0.18576352 | $0.2085389 | $0.16457997 | $0.16566678 | $6,098.51 |
| 2025-01-24 | $0.1548233 | $0.18804811 | $0.15346894 | $0.18572845 | $4,982.84 |
| 2025-01-23 | $0.18725535 | $0.18751426 | $0.15359944 | $0.15478666 | $5,558.62 |
| 2025-01-22 | $0.20896537 | $0.2109293 | $0.18483489 | $0.18720346 | $6,172.73 |
| 2025-01-21 | $0.22195472 | $0.2559974 | $0.20644501 | $0.20888574 | $5,898.36 |
| 2025-01-20 | $0.22821398 | $0.24524316 | $0.21789536 | $0.22190759 | $7,400.56 |
| 2025-01-19 | $0.25442107 | $0.28047841 | $0.22622038 | $0.22819276 | $7,254.79 |
| 2025-01-18 | $0.29620725 | $0.29680002 | $0.24496793 | $0.25458598 | $12,349.41 |
| 2025-01-17 | $0.31386359 | $0.31411196 | $0.2851771 | $0.29564548 | $7,216.26 |
| 2025-01-16 | $0.32975489 | $0.35080933 | $0.30497705 | $0.30648863 | $17,772.56 |
| 2025-01-15 | $0.35542829 | $0.37966979 | $0.31387879 | $0.3295901 | $20,118.78 |
| 2025-01-14 | $0.36550605 | $0.37957961 | $0.34557943 | $0.35579776 | $15,940.73 |
| 2025-01-13 | $0.30417681 | $0.37000973 | $0.28756709 | $0.36544261 | $20,640.47 |
| 2025-01-12 | $0.2911583 | $0.31545818 | $0.29024694 | $0.30418468 | $7,325.63 |
| 2025-01-11 | $0.29676721 | $0.38218636 | $0.2849854 | $0.2912113 | $13,103.07 |
| 2025-01-10 | $0.29044028 | $0.31756305 | $0.28706782 | $0.29684866 | $4,020.29 |