BSAT Historical USD Price
Daily close · Feb 22, 2024 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-21 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-20 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-19 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-18 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-17 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-16 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-15 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-14 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-13 | $0.003909 | $0.003909 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-12 | $0.006 | $0.006 | $0.003909 | $0.003909 | $7.05 |
| 2024-06-11 | $0.009 | $0.009 | $0.006 | $0.006 | $58.41 |
| 2024-06-10 | $0.00584 | $0.009 | $0.00584 | $0.009 | $7,219.14 |
| 2024-06-09 | $0.002888 | $0.005847 | $0.002888 | $0.00584 | $257.61 |
| 2024-06-08 | $0.006495 | $0.006495 | $0.002888 | $0.002888 | $94.15 |
| 2024-06-07 | $0.006495 | $0.006495 | $0.006495 | $0.006495 | $0.00 |
| 2024-06-06 | $0.006495 | $0.006495 | $0.006495 | $0.006495 | $0.00 |
| 2024-06-05 | $0.006498 | $0.006498 | $0.006494 | $0.006495 | $136.36 |
| 2024-06-04 | $0.0066 | $0.0066 | $0.002205 | $0.006498 | $280.38 |
| 2024-06-03 | $0.007794 | $0.007794 | $0.00651 | $0.0066 | $53.84 |
| 2024-06-02 | $0.005002 | $0.007794 | $0.005002 | $0.007794 | $926.85 |
| 2024-06-01 | $0.0111 | $0.017387 | $0.005002 | $0.005002 | $104.56 |
| 2024-05-31 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.00 |
| 2024-05-30 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.00 |
| 2024-05-29 | $0.0111 | $0.0111 | $0.008001 | $0.0111 | $34.29 |
| 2024-05-28 | $0.008 | $0.012685 | $0.008 | $0.0111 | $310.06 |
| 2024-05-27 | $0.008211 | $0.008211 | $0.008 | $0.008 | $7.00 |
| 2024-05-26 | $0.008211 | $0.008211 | $0.008211 | $0.008211 | $0.00 |
| 2024-05-25 | $0.008211 | $0.008211 | $0.008211 | $0.008211 | $0.00 |
| 2024-05-24 | $0.008201 | $0.008211 | $0.008201 | $0.008211 | $65.98 |