BS Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.0318412 | $0.03619173 | $0.0318412 | $0.0351328 | $7,317.39 |
| 2024-04-19 | $0.03194969 | $0.03310885 | $0.03034533 | $0.0318412 | $8,120.76 |
| 2024-04-18 | $0.03038793 | $0.03205929 | $0.02984041 | $0.03190152 | $12,669.65 |
| 2024-04-17 | $0.03030056 | $0.03072611 | $0.02968094 | $0.03040091 | $13,921.78 |
| 2024-04-16 | $0.03271676 | $0.03272434 | $0.02842616 | $0.03021607 | $8,412.89 |
| 2024-04-15 | $0.03430177 | $0.04299 | $0.0296 | $0.03271225 | $6,176.34 |
| 2024-04-14 | $0.04061885 | $0.04192738 | $0.03001 | $0.03430735 | $1,573.34 |
| 2024-04-13 | $0.0498141 | $0.04990326 | $0.03530577 | $0.04065103 | $598.05 |
| 2024-04-12 | $0.04973973 | $0.05019795 | $0.04479293 | $0.04980355 | $9,741.37 |
| 2024-04-11 | $0.05129107 | $0.05139907 | $0.04961016 | $0.04976694 | $9,887.24 |
| 2024-04-10 | $0.05040983 | $0.05161652 | $0.04944199 | $0.05132219 | $8,144.49 |
| 2024-04-09 | $0.05168167 | $0.0517781 | $0.04950944 | $0.05048078 | $11,266.70 |
| 2024-04-08 | $0.05136825 | $0.05195087 | $0.05002318 | $0.05167225 | $8,403.65 |
| 2024-04-07 | $0.05066313 | $0.05147068 | $0.05052838 | $0.05136415 | $13,759.06 |
| 2024-04-06 | $0.05020279 | $0.05091111 | $0.0501536 | $0.05065231 | $12,194.88 |
| 2024-04-05 | $0.05146888 | $0.05159143 | $0.04993828 | $0.05023644 | $7,736.55 |
| 2024-04-04 | $0.05059908 | $0.05197512 | $0.05031158 | $0.05146272 | $11,218.66 |
| 2024-04-03 | $0.05162178 | $0.05226769 | $0.04982824 | $0.05060677 | $6,382.25 |
| 2024-04-02 | $0.05370148 | $0.05370168 | $0.05148461 | $0.05163945 | $14,288.24 |
| 2024-04-01 | $0.05405471 | $0.05416778 | $0.05260503 | $0.05371233 | $12,466.59 |
| 2024-03-31 | $0.05344887 | $0.05409863 | $0.05337192 | $0.05408148 | $15,580.43 |
| 2024-03-30 | $0.0548026 | $0.05484645 | $0.05334311 | $0.05346884 | $12,413.51 |
| 2024-03-29 | $0.05391912 | $0.05494517 | $0.05323144 | $0.05488795 | $13,334.97 |
| 2024-03-28 | $0.05433373 | $0.05526747 | $0.05379591 | $0.05390857 | $23,905.58 |
| 2024-03-27 | $0.05528108 | $0.06003327 | $0.0540724 | $0.05440021 | $17,475.74 |
| 2024-03-26 | $0.05458697 | $0.05550787 | $0.05406718 | $0.05529057 | $22,934.45 |
| 2024-03-25 | $0.05371242 | $0.05588989 | $0.05352758 | $0.05454597 | $23,804.29 |
| 2024-03-24 | $0.05244966 | $0.05377428 | $0.05223528 | $0.05372588 | $24,581.85 |
| 2024-03-23 | $0.05226117 | $0.05326105 | $0.05182221 | $0.05250815 | $25,345.93 |
| 2024-03-22 | $0.05155683 | $0.05229899 | $0.05053224 | $0.05225457 | $25,015.77 |