BLACK Historical USD Price
Daily close · Feb 21, 2024 → Oct 26, 2024Daily price history
Sep 27, 2024 → Oct 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-26 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $745.58 |
| 2024-10-25 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $745.58 |
| 2024-10-24 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $745.58 |
| 2024-10-23 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $745.58 |
| 2024-10-22 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $745.58 |
| 2024-10-21 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $745.58 |
| 2024-10-20 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $745.58 |
| 2024-10-19 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $745.58 |
| 2024-10-18 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $44,344.56 |
| 2024-10-17 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $65,277.24 |
| 2024-10-16 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $64,083.36 |
| 2024-10-15 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $62,229.11 |
| 2024-10-14 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $57,682.18 |
| 2024-10-13 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $54,524.61 |
| 2024-10-12 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $50,654.81 |
| 2024-10-11 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $46,108.90 |
| 2024-10-10 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $50,009.82 |
| 2024-10-09 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $52,546.90 |
| 2024-10-08 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $58,122.01 |
| 2024-10-07 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $75,401.02 |
| 2024-10-06 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $67,160.74 |
| 2024-10-05 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | $63,623.91 |
| 2024-10-04 | $0.00012795 | $0.00012799 | $0.00012791 | $0.00012799 | $57,903.29 |
| 2024-10-03 | $0.00012809 | $0.00012809 | $0.00012787 | $0.00012795 | $63,064.56 |
| 2024-10-02 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | $66,954.75 |
| 2024-10-01 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | $64,727.79 |
| 2024-09-30 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | $66,017.12 |
| 2024-09-29 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | $75,221.81 |
| 2024-09-28 | $0.00012809 | $0.00012809 | $0.00011742 | $0.00012809 | $71,573.72 |
| 2024-09-27 | $0.00012809 | $0.00012809 | $0.00011742 | $0.00012809 | $79,146.84 |