XXX Historical USD Price
Daily close · Dec 14, 2023 → Dec 16, 2024Daily price history
Nov 17, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $2.79 | $2.79 | $2.79 | $2.79 | $186,053.47 |
| 2024-12-15 | $2.79 | $2.79 | $2.79 | $2.79 | $186,053.47 |
| 2024-12-14 | $2.79 | $2.79 | $2.79 | $2.79 | $186,053.47 |
| 2024-12-13 | $2.79 | $2.79 | $2.79 | $2.79 | $186,053.47 |
| 2024-12-12 | $2.79 | $2.79 | $2.79 | $2.79 | $186,053.47 |
| 2024-12-11 | $2.79 | $2.79 | $2.79 | $2.79 | $186,053.47 |
| 2024-12-10 | $2.79 | $2.79 | $2.79 | $2.79 | $186,053.47 |
| 2024-12-09 | $3.00 | $3.00 | $2.74 | $2.79 | $186,053.47 |
| 2024-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $200,827.88 |
| 2024-12-07 | $3.01 | $3.01 | $3.00 | $3.00 | $199,956.07 |
| 2024-12-06 | $3.01 | $3.04 | $3.00 | $3.01 | $207,389.79 |
| 2024-12-05 | $3.04 | $3.04 | $3.00 | $3.01 | $207,295.09 |
| 2024-12-04 | $3.04 | $3.04 | $3.02 | $3.04 | $205,897.40 |
| 2024-12-03 | $3.02 | $3.04 | $3.02 | $3.04 | $194,963.81 |
| 2024-12-02 | $3.02 | $3.03 | $3.00 | $3.02 | $200,121.75 |
| 2024-12-01 | $3.02 | $3.03 | $3.02 | $3.02 | $192,876.38 |
| 2024-11-30 | $3.02 | $3.03 | $3.02 | $3.02 | $197,371.91 |
| 2024-11-29 | $3.11 | $3.13 | $3.01 | $3.02 | $220,344.17 |
| 2024-11-28 | $3.11 | $3.11 | $3.11 | $3.11 | $213,214.40 |
| 2024-11-27 | $3.11 | $3.11 | $3.11 | $3.11 | $211,881.46 |
| 2024-11-26 | $3.11 | $3.11 | $3.11 | $3.11 | $219,166.31 |
| 2024-11-25 | $3.17 | $3.17 | $3.06 | $3.11 | $242,705.10 |
| 2024-11-24 | $3.17 | $3.22 | $3.17 | $3.17 | $271,961.69 |
| 2024-11-23 | $3.21 | $3.27 | $3.06 | $3.17 | $266,954.88 |
| 2024-11-22 | $3.21 | $3.23 | $3.21 | $3.21 | $277,898.54 |
| 2024-11-21 | $3.21 | $3.23 | $3.21 | $3.21 | $285,533.17 |
| 2024-11-20 | $3.18 | $3.23 | $3.18 | $3.21 | $283,708.30 |
| 2024-11-19 | $3.16 | $3.25 | $3.16 | $3.18 | $289,629.63 |
| 2024-11-18 | $3.18 | $3.23 | $3.16 | $3.16 | $280,832.56 |
| 2024-11-17 | $3.17 | $3.23 | $3.17 | $3.18 | $275,440.95 |