BLK Historical USD Price
Daily close · Feb 28, 2014 → Feb 27, 2015Daily price history
Jan 29, 2015 → Feb 27, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-27 | $0.016401 | $0.017261 | $0.01614 | $0.017162 | $10,242.00 |
| 2015-02-26 | $0.016426 | $0.016705 | $0.015811 | $0.016401 | $5,626.00 |
| 2015-02-25 | $0.016868 | $0.016979 | $0.0164 | $0.016425 | $5,074.00 |
| 2015-02-24 | $0.016782 | $0.017085 | $0.016393 | $0.016863 | $5,307.00 |
| 2015-02-23 | $0.016388 | $0.017103 | $0.016388 | $0.016769 | $8,964.00 |
| 2015-02-22 | $0.017786 | $0.017921 | $0.01636 | $0.016391 | $6,034.00 |
| 2015-02-21 | $0.018009 | $0.018063 | $0.017321 | $0.017778 | $4,912.00 |
| 2015-02-20 | $0.017602 | $0.018047 | $0.017067 | $0.01801 | $2,736.00 |
| 2015-02-19 | $0.016834 | $0.017968 | $0.016812 | $0.017656 | $5,150.00 |
| 2015-02-18 | $0.017606 | $0.017815 | $0.016639 | $0.016868 | $6,103.00 |
| 2015-02-17 | $0.017493 | $0.01779 | $0.016427 | $0.017624 | $26,516.00 |
| 2015-02-16 | $0.016834 | $0.017549 | $0.016178 | $0.01749 | $21,899.00 |
| 2015-02-15 | $0.019497 | $0.019497 | $0.016294 | $0.016809 | $19,693.00 |
| 2015-02-14 | $0.019219 | $0.019797 | $0.018614 | $0.019534 | $13,348.00 |
| 2015-02-13 | $0.017859 | $0.019506 | $0.017541 | $0.019222 | $7,971.00 |
| 2015-02-12 | $0.018627 | $0.018748 | $0.017239 | $0.017856 | $10,676.00 |
| 2015-02-11 | $0.018288 | $0.01878 | $0.018219 | $0.018558 | $5,748.00 |
| 2015-02-10 | $0.018411 | $0.018901 | $0.017892 | $0.018284 | $9,486.00 |
| 2015-02-09 | $0.018521 | $0.018826 | $0.018143 | $0.018349 | $4,491.00 |
| 2015-02-08 | $0.019015 | $0.019018 | $0.018443 | $0.018517 | $4,439.00 |
| 2015-02-07 | $0.018794 | $0.019257 | $0.018594 | $0.019003 | $3,043.00 |
| 2015-02-06 | $0.01819 | $0.018946 | $0.018159 | $0.018795 | $5,294.00 |
| 2015-02-05 | $0.018954 | $0.019912 | $0.017958 | $0.018181 | $6,270.00 |
| 2015-02-04 | $0.01921 | $0.019954 | $0.018882 | $0.018955 | $5,607.00 |
| 2015-02-03 | $0.020236 | $0.020405 | $0.019179 | $0.019207 | $9,516.00 |
| 2015-02-02 | $0.019313 | $0.020323 | $0.019256 | $0.020244 | $5,738.00 |
| 2015-02-01 | $0.019004 | $0.019397 | $0.018391 | $0.019264 | $6,910.00 |
| 2015-01-31 | $0.019642 | $0.020543 | $0.018852 | $0.019024 | $14,779.00 |
| 2015-01-30 | $0.01978 | $0.020058 | $0.01896 | $0.019643 | $5,660.00 |
| 2015-01-29 | $0.019482 | $0.020034 | $0.018625 | $0.019791 | $22,689.00 |