BLK Historical USD Price
Daily close · Sep 16, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.03724386 | $0.03738866 | $0.03645146 | $0.03648932 | $0.99 |
| 2026-11-01 | $0.0370549 | $0.03721164 | $0.03689409 | $0.03721164 | $0.04 |
| 2026-10-31 | $0.03674366 | $0.03692251 | $0.03663678 | $0.03683235 | $0.04 |
| 2026-10-30 | $0.03700161 | $0.03739321 | $0.03629411 | $0.03672773 | $0.04 |
| 2026-10-29 | $0.03864438 | $0.03888243 | $0.03704045 | $0.03704045 | $74.08 |
| 2026-10-28 | $0.03841011 | $0.03879271 | $0.03821297 | $0.03862958 | $0.01 |
| 2026-10-27 | $0.03806172 | $0.03856978 | $0.03777584 | $0.03843201 | $0.04 |
| 2026-10-26 | $0.03807619 | $0.03835838 | $0.03774206 | $0.03805667 | $0.04 |
| 2026-10-25 | $0.03840341 | $0.03848328 | $0.03796762 | $0.03807821 | $0.04 |
| 2026-10-24 | $0.03854631 | $0.03854631 | $0.03769272 | $0.03843087 | $0.04 |
| 2026-10-23 | $0.0370888 | $0.03884818 | $0.03700872 | $0.03855306 | $77.11 |
| 2026-10-22 | $0.03836273 | $0.03845616 | $0.03696166 | $0.03712255 | $0.04 |
| 2026-10-21 | $0.03782652 | $0.03867836 | $0.03769349 | $0.03836002 | $32.61 |
| 2026-10-20 | $0.03736646 | $0.03796307 | $0.03705898 | $0.03786282 | $512.19 |
| 2026-10-19 | $0.03744438 | $0.03787023 | $0.03730731 | $0.03737107 | $0.04 |
| 2026-10-18 | $0.03869068 | $0.03906729 | $0.03684491 | $0.03742298 | $7,712.94 |
| 2026-10-17 | $0.03875909 | $0.03882584 | $0.03848555 | $0.03870378 | $0.04 |
| 2026-10-16 | $0.03906006 | $0.03936785 | $0.03840618 | $0.03876336 | $193.82 |
| 2026-10-15 | $0.03880327 | $0.03921942 | $0.03800546 | $0.03906477 | $117.62 |
| 2026-10-14 | $0.03950281 | $0.03994299 | $0.03869524 | $0.03876439 | $77.53 |
| 2026-10-13 | $0.04096234 | $0.04104301 | $0.03897954 | $0.03948048 | $394.80 |
| 2026-10-12 | $0.03978835 | $0.04154828 | $0.03917881 | $0.04094543 | $122.84 |
| 2026-10-11 | $0.03941949 | $0.03994875 | $0.03933744 | $0.03978612 | $0.04 |
| 2026-10-10 | $0.03923865 | $0.0394985 | $0.03920841 | $0.03941818 | $0.04 |
| 2026-10-09 | $0.03884222 | $0.03959903 | $0.03878358 | $0.03925397 | $0.04 |
| 2026-10-08 | $0.03956111 | $0.03965443 | $0.03824429 | $0.03881088 | $0.04 |
| 2026-10-07 | $0.04062971 | $0.0406476 | $0.03937571 | $0.03956179 | $0.04 |
| 2026-10-06 | $0.04074225 | $0.04114484 | $0.04044447 | $0.04064948 | $0.04 |
| 2026-10-05 | $0.04189528 | $0.04209752 | $0.04042525 | $0.04076676 | $363.73 |
| 2026-10-04 | $0.04106106 | $0.04199232 | $0.0410482 | $0.04189827 | $41.90 |