BXN Historical USD Price
Daily close · Apr 2, 2024 → Apr 1, 2025Daily price history
Mar 3, 2025 → Apr 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-01 | $0.00248967 | $0.00254755 | $0.00245724 | $0.00246425 | $2.66M |
| 2025-03-31 | $0.00250968 | $0.00254208 | $0.00245806 | $0.00248823 | $1.27M |
| 2025-03-30 | $0.00249565 | $0.00254328 | $0.00246647 | $0.00251049 | $1.47M |
| 2025-03-29 | $0.002481 | $0.00254205 | $0.00243896 | $0.002496 | $1.81M |
| 2025-03-28 | $0.00249215 | $0.0025977 | $0.0024355 | $0.0024805 | $1.14M |
| 2025-03-27 | $0.00247741 | $0.00254465 | $0.00246859 | $0.002492 | $1.13M |
| 2025-03-26 | $0.00247062 | $0.00254645 | $0.002467 | $0.0024785 | $1.06M |
| 2025-03-25 | $0.00244419 | $0.00248645 | $0.00243117 | $0.00246786 | $1.11M |
| 2025-03-24 | $0.00256029 | $0.0025755 | $0.00241942 | $0.0024473 | $1.34M |
| 2025-03-23 | $0.00243588 | $0.00257892 | $0.0024292 | $0.0025622 | $648,875.08 |
| 2025-03-22 | $0.00245214 | $0.0025108 | $0.00241211 | $0.00243538 | $1.74M |
| 2025-03-21 | $0.00237431 | $0.00244691 | $0.00233525 | $0.00244411 | $0.00 |
| 2025-03-20 | $0.0023865 | $0.00241637 | $0.00234312 | $0.00237447 | $3.11M |
| 2025-03-19 | $0.00230128 | $0.00239775 | $0.00224899 | $0.00238428 | $1.22M |
| 2025-03-18 | $0.00222995 | $0.00233086 | $0.002193 | $0.0023013 | $1.01M |
| 2025-03-17 | $0.00206026 | $0.00224579 | $0.00204686 | $0.00223595 | $1.23M |
| 2025-03-16 | $0.00221417 | $0.00222853 | $0.00204218 | $0.002059 | $1.10M |
| 2025-03-15 | $0.002336 | $0.002428 | $0.002186 | $0.00221334 | $878,466.50 |
| 2025-03-14 | $0.0024771 | $0.00250857 | $0.00224529 | $0.002329 | $1.02M |
| 2025-03-13 | $0.0025581 | $0.00257938 | $0.00246933 | $0.00247561 | $1.13M |
| 2025-03-12 | $0.00259123 | $0.00259482 | $0.00252 | $0.0025559 | $1.01M |
| 2025-03-11 | $0.00256145 | $0.0026459 | $0.00252281 | $0.00259495 | $1.28M |
| 2025-03-10 | $0.00255659 | $0.00264686 | $0.00255393 | $0.00256194 | $1.09M |
| 2025-03-09 | $0.00256138 | $0.00257033 | $0.00254484 | $0.002554 | $1.15M |
| 2025-03-08 | $0.002564 | $0.00260019 | $0.00255254 | $0.00256119 | $1.26M |
| 2025-03-07 | $0.00258383 | $0.00258533 | $0.0025452 | $0.002557 | $1.19M |
| 2025-03-06 | $0.00259784 | $0.00267455 | $0.00256821 | $0.00258257 | $1.05M |
| 2025-03-05 | $0.00256953 | $0.0026383 | $0.00255241 | $0.00259837 | $1.13M |
| 2025-03-04 | $0.002562 | $0.00257642 | $0.002531 | $0.0025708 | $1.04M |
| 2025-03-03 | $0.00259214 | $0.00260137 | $0.0025336 | $0.00256314 | $870,606.23 |