BLKC Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.1038473 | $0.11334353 | $0.10133377 | $0.10650447 | $155,840.33 |
| 2022-07-22 | $0.10745823 | $0.10963203 | $0.10222019 | $0.10391483 | $157,732.36 |
| 2022-07-21 | $0.10853802 | $0.11355516 | $0.09741362 | $0.10735025 | $165,111.46 |
| 2022-07-20 | $0.10582489 | $0.11641105 | $0.0971741 | $0.10818394 | $162,895.79 |
| 2022-07-19 | $0.09753736 | $0.11568547 | $0.08500353 | $0.1063959 | $172,750.73 |
| 2022-07-18 | $0.09064524 | $0.11423113 | $0.08922386 | $0.0983069 | $159,209.29 |
| 2022-07-17 | $0.07586898 | $0.10712434 | $0.05909236 | $0.09065447 | $189,919.97 |
| 2022-07-16 | $0.07431244 | $0.08446701 | $0.06477219 | $0.07703468 | $165,025.92 |
| 2022-07-15 | $0.06813131 | $0.08415586 | $0.06209214 | $0.07475419 | $166,369.29 |
| 2022-07-14 | $0.06648829 | $0.08396578 | $0.05654561 | $0.06816189 | $148,813.46 |
| 2022-07-13 | $0.0763562 | $0.08244513 | $0.05976082 | $0.06803074 | $149,488.16 |
| 2022-07-12 | $0.07491673 | $0.08147705 | $0.05784094 | $0.07342476 | $159,499.21 |
| 2022-07-11 | $0.08008797 | $0.08541713 | $0.06994103 | $0.07234394 | $141,837.83 |
| 2022-07-10 | $0.08429609 | $0.08646256 | $0.06838249 | $0.08103657 | $157,418.52 |
| 2022-07-09 | $0.079105 | $0.09683137 | $0.06853219 | $0.08454397 | $154,826.96 |
| 2022-07-08 | $0.08857364 | $0.11216993 | $0.06360793 | $0.06494501 | $121,315.94 |
| 2022-07-07 | $0.0689143 | $0.08828358 | $0.06160643 | $0.08815729 | $178,836.40 |
| 2022-07-06 | $0.0648845 | $0.08702195 | $0.05981198 | $0.07006709 | $163,894.44 |
| 2022-07-05 | $0.06182048 | $0.0883749 | $0.05154772 | $0.06640327 | $197,144.80 |
| 2022-07-04 | $0.05791826 | $0.06748546 | $0.05124492 | $0.06203355 | $192,301.60 |
| 2022-07-03 | $0.05865589 | $0.08322414 | $0.04687507 | $0.05902962 | $159,348.80 |
| 2022-07-02 | $0.06632277 | $0.07120225 | $0.05269669 | $0.05820996 | $176,128.98 |
| 2022-07-01 | $0.06716972 | $0.07461085 | $0.05438025 | $0.05487303 | $162,983.23 |
| 2022-06-30 | $0.0607136 | $0.08833135 | $0.05318437 | $0.06138411 | $185,158.98 |
| 2022-06-29 | $0.06148264 | $0.07976005 | $0.05565024 | $0.06236678 | $171,580.07 |
| 2022-06-28 | $0.05629607 | $0.07844798 | $0.05455548 | $0.06806571 | $182,197.47 |
| 2022-06-27 | $0.0651772 | $0.07230796 | $0.05335526 | $0.0662257 | $198,307.18 |
| 2022-06-26 | $0.05780014 | $0.07397848 | $0.04767227 | $0.05975907 | $178,700.28 |
| 2022-06-25 | $0.0548543 | $0.07066448 | $0.04697879 | $0.05911705 | $200,040.99 |
| 2022-06-24 | $0.06731349 | $0.07039856 | $0.05241393 | $0.06627406 | $193,192.42 |