BLF Historical USD Price
Daily close · Dec 14, 2023 → Sep 8, 2026Daily price history
Jan 12, 2025 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.29 |
| 2026-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.31 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.35 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.29 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.24 |
| 2026-09-03 | $0 | $0.00000001 | $0 | $0.00000001 | $4.34 |
| 2026-09-02 | $0 | $0.00000001 | $0 | $0 | $4.13 |
| 2026-09-01 | $0.00000001 | $0.00000001 | $0 | $0 | $4.18 |
| 2026-08-31 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $4.26 |
| 2026-08-30 | $0.00000001 | $0.00000001 | $0 | $0 | $4.18 |
| 2026-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.25 |
| 2026-08-28 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $4.22 |
| 2026-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.34 |
| 2026-08-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.33 |
| 2026-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.22 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-04-22 | $0 | $0.00000001 | $0 | $0 | $1.99 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-04-18 | $0.00000001 | $0.00000001 | $0 | $0 | $1.97 |
| 2026-04-17 | $0 | $0.00000001 | $0 | $0.00000001 | $2.03 |
| 2026-04-16 | $0.00000001 | $0.00000001 | $0 | $0 | $1.97 |
| 2025-01-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $192.91 |
| 2025-01-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $200.90 |