BPLC Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00029252 | $0.00117457 | $0.00028073 | $0.00117401 | $68,655.24 |
| 2021-03-29 | $0.00028345 | $0.00030116 | $0.00025134 | $0.00029252 | $5,316.50 |
| 2021-03-28 | $0.0004 | $0.0004 | $0.00024414 | $0.00028345 | $4,841.82 |
| 2021-03-27 | $0.00030001 | $0.0004 | $0.0002 | $0.0004 | $1,862.17 |
| 2021-03-26 | $0.0004 | $0.0004 | $0.0003 | $0.00030001 | $1,051.19 |
| 2021-03-25 | $0.0003132 | $0.00037202 | $0.0003132 | $0.00036767 | $74,899.86 |
| 2021-03-24 | $0.00036845 | $0.0005 | $0.0001 | $0.0003132 | $55,233.05 |
| 2021-03-23 | $0.0006 | $0.0006 | $0.00030958 | $0.00036845 | $159,673.78 |
| 2021-03-22 | $0.0006 | $0.0008 | $0.0004 | $0.0006 | $368,713.84 |
| 2021-03-21 | $0.0006 | $0.00088182 | $0.0004 | $0.0006 | $96,876.57 |
| 2021-03-20 | $0.0004 | $0.0013 | $0.0004 | $0.0006 | $121,155.95 |
| 2021-03-19 | $0.0002492 | $0.0005 | $0.00020452 | $0.0004 | $183,863.30 |
| 2021-03-18 | $0.00024743 | $0.0002651 | $0.00022092 | $0.0002492 | $1,770.60 |
| 2021-03-17 | $0.00025567 | $0.0002651 | $0.00019395 | $0.00024743 | $3,985.41 |
| 2021-03-16 | $0.00025551 | $0.00026432 | $0.00019384 | $0.00025567 | $3,111.71 |
| 2021-03-15 | $0.00024637 | $0.00025551 | $0.00023757 | $0.00025551 | $118,114.57 |
| 2021-03-14 | $0.00021998 | $0.00026397 | $0.00021006 | $0.00024637 | $765.06 |
| 2021-03-13 | $0.00026526 | $0.00026526 | $0.00017598 | $0.00021998 | $325,747.47 |
| 2021-03-12 | $0.00026425 | $0.00027305 | $0.00017616 | $0.00026526 | $1,060.14 |
| 2021-03-11 | $0.00027167 | $0.00027305 | $0.00024538 | $0.00026425 | $108,112.99 |
| 2021-03-10 | $0.0001314 | $0.00027167 | $0.0001314 | $0.00027167 | $495,728.29 |
| 2021-03-09 | $0.00012377 | $0.00013261 | $0.00010609 | $0.0001314 | $51,507.08 |
| 2021-03-08 | $0.00015954 | $0.00015954 | $0.00010609 | $0.00012377 | $75,998.26 |
| 2021-03-07 | $0.00017727 | $0.00018863 | $0.00007977 | $0.00015954 | $102,350.70 |
| 2021-03-06 | $0.00018834 | $0.00018834 | $0.00017667 | $0.00017727 | $48.22 |
| 2021-03-05 | $0.00008879 | $0.00018834 | $0.00008879 | $0.00018834 | $34.01 |
| 2021-03-04 | $0.00009789 | $0.00009789 | $0.00007991 | $0.00008879 | $1,074.82 |
| 2021-03-03 | $0.0001035 | $0.0001035 | $0.00008026 | $0.00009789 | $709.08 |
| 2021-03-02 | $0.0002 | $0.0002 | $0.0001035 | $0.0001035 | $525.33 |
| 2021-03-01 | $0.00018816 | $0.0002 | $0.00009445 | $0.0002 | $696.28 |