BPKR Historical USD Price
Daily close · Mar 9, 2022 → Aug 3, 2023Daily price history
Jun 26, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.0024008 | $0.00241265 | $0.00238175 | $0.0024079 | $0.24 |
| 2023-08-02 | $0.00247043 | $0.00247632 | $0.00236907 | $0.00240147 | $0.24 |
| 2023-08-01 | $0.00240538 | $0.0024674 | $0.00237634 | $0.0024674 | $0.25 |
| 2023-07-31 | $0.00242016 | $0.00243648 | $0.00240304 | $0.0024065 | $0.24 |
| 2023-07-30 | $0.0024211 | $0.00243218 | $0.002403 | $0.00242116 | $0.24 |
| 2023-07-29 | $0.00241507 | $0.00242165 | $0.00240878 | $0.00242163 | $0.24 |
| 2023-07-28 | $0.00240241 | $0.00242162 | $0.00239636 | $0.00241529 | $0.24 |
| 2023-07-27 | $0.00238515 | $0.00242866 | $0.0023822 | $0.00240182 | $0.24 |
| 2023-07-26 | $0.00237426 | $0.00239749 | $0.00236207 | $0.00238531 | $0.24 |
| 2023-07-25 | $0.0023851 | $0.00239278 | $0.00236395 | $0.00237435 | $0.24 |
| 2023-07-24 | $0.00242002 | $0.00242487 | $0.0023556 | $0.00238553 | $0.24 |
| 2023-07-23 | $0.0024058 | $0.00243348 | $0.00240262 | $0.00242099 | $0.24 |
| 2023-07-22 | $0.00243083 | $0.00244073 | $0.00239806 | $0.00240451 | $0.24 |
| 2023-07-21 | $0.00242391 | $0.00243979 | $0.00241922 | $0.00243174 | $0.24 |
| 2023-07-20 | $0.00240837 | $0.00242637 | $0.00240419 | $0.00242351 | $0.24 |
| 2023-07-10 | $0.00232669 | $0.00244446 | $0.00230447 | $0.00244304 | $23.43 |
| 2023-07-09 | $0.00234744 | $0.00235453 | $0.00231893 | $0.00232662 | $22.31 |
| 2023-07-08 | $0.00234091 | $0.00235899 | $0.00233036 | $0.0023467 | $22.50 |
| 2023-07-07 | $0.00230718 | $0.00234496 | $0.00230338 | $0.00234039 | $22.44 |
| 2023-07-06 | $0.00237398 | $0.00242339 | $0.00230505 | $0.00230908 | $22.14 |
| 2023-07-05 | $0.0024092 | $0.00242192 | $0.00235409 | $0.00237427 | $22.77 |
| 2023-07-04 | $0.00244613 | $0.00245008 | $0.00239508 | $0.00240936 | $23.10 |
| 2023-07-03 | $0.0024478 | $0.00250565 | $0.00244013 | $0.00244636 | $23.46 |
| 2023-07-02 | $0.00246067 | $0.00246352 | $0.00241604 | $0.00244394 | $23.44 |
| 2023-07-01 | $0.00239016 | $0.00246768 | $0.00238942 | $0.00245899 | $23.58 |
| 2023-06-30 | $0.00231638 | $0.00239934 | $0.00230858 | $0.00238826 | $22.90 |
| 2023-06-29 | $0.0022903 | $0.00234915 | $0.00229029 | $0.00231729 | $22.22 |
| 2023-06-28 | $0.00236004 | $0.00236004 | $0.00224616 | $0.00229043 | $21.96 |
| 2023-06-27 | $0.00234623 | $0.002388 | $0.00233256 | $0.00236001 | $22.63 |
| 2023-06-26 | $0.00233821 | $0.00234853 | $0.00232537 | $0.00234597 | $22.50 |