BPT Historical USD Price
Daily close · Feb 22, 2024 → Feb 26, 2025Daily price history
Jan 28, 2025 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $0.01741718 | $0.0174834 | $0.01632489 | $0.01659098 | $321.33 |
| 2025-02-25 | $0.01755223 | $0.01764681 | $0.01633063 | $0.01742632 | $3.02 |
| 2025-02-24 | $0.01968138 | $0.01981085 | $0.01747052 | $0.0175372 | $3.04 |
| 2025-02-23 | $0.01941058 | $0.01984233 | $0.01930466 | $0.01973199 | $2.99 |
| 2025-02-22 | $0.01869218 | $0.01961489 | $0.01865815 | $0.01941006 | $2.00 |
| 2025-02-21 | $0.01923835 | $0.01993904 | $0.01842126 | $0.01867936 | $1.93 |
| 2025-02-20 | $0.01901464 | $0.01942135 | $0.01898737 | $0.01924967 | $1.98 |
| 2025-02-19 | $0.01870292 | $0.01913959 | $0.01861041 | $0.01900842 | $81.46 |
| 2025-02-18 | $0.01920928 | $0.01925546 | $0.01830463 | $0.01869375 | $80.11 |
| 2025-02-17 | $0.01863413 | $0.01984149 | $0.01856855 | $0.01920439 | $82.30 |
| 2025-02-16 | $0.01906826 | $0.01924678 | $0.01861033 | $0.01863012 | $79.84 |
| 2025-02-15 | $0.01929811 | $0.01938401 | $0.01897936 | $0.01906499 | $519.54 |
| 2025-02-14 | $0.01947209 | $0.02018305 | $0.01920507 | $0.01928819 | $612.23 |
| 2025-02-13 | $0.02016468 | $0.02027627 | $0.01906586 | $0.01946131 | $5.46 |
| 2025-02-12 | $0.01931799 | $0.02044894 | $0.01910002 | $0.02014035 | $306.77 |
| 2025-02-11 | $0.0197504 | $0.02019436 | $0.0192047 | $0.0193269 | $239.51 |
| 2025-02-10 | $0.01969044 | $0.01996539 | $0.01927835 | $0.0197399 | $464.71 |
| 2025-02-09 | $0.0199232 | $0.02010716 | $0.01905442 | $0.01971157 | $203.02 |
| 2025-02-08 | $0.01983813 | $0.02011887 | $0.0196226 | $0.01992825 | $43.84 |
| 2025-02-07 | $0.02085069 | $0.02112851 | $0.01945709 | $0.01985256 | $54.04 |
| 2025-02-06 | $0.02116206 | $0.02165267 | $0.02023945 | $0.02038548 | $9.99 |
| 2025-02-05 | $0.02073163 | $0.02139987 | $0.020548 | $0.02117591 | $9.39 |
| 2025-02-04 | $0.0218518 | $0.0218811 | $0.02002594 | $0.02077626 | $9.21 |
| 2025-02-03 | $0.02177367 | $0.02208494 | $0.01758384 | $0.02183205 | $9.68 |
| 2025-02-02 | $0.0238012 | $0.02412106 | $0.02126613 | $0.02172171 | $9.63 |
| 2025-02-01 | $0.02520035 | $0.02541376 | $0.02371399 | $0.02381398 | $1.09 |
| 2025-01-31 | $0.02479995 | $0.02617755 | $0.02456028 | $0.02518004 | $1.15 |
| 2025-01-30 | $0.02370678 | $0.0250366 | $0.02359142 | $0.02480181 | $1.13 |
| 2025-01-29 | $0.02342471 | $0.02409532 | $0.02329488 | $0.02369036 | $96.84 |
| 2025-01-28 | $0.02421985 | $0.02451565 | $0.02320048 | $0.02344455 | $95.83 |