BLACKROCK Historical USD Price
Daily close · May 19, 2024 → Feb 26, 2025Daily price history
Jan 28, 2025 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-25 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-24 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-23 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-22 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-21 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-20 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-19 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-18 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-17 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-16 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-15 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-14 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-13 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-12 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-11 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-10 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-09 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-08 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-07 | $0.01744 | $0.01744 | $0.01655 | $0.01655 | $36.18 |
| 2025-02-06 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $10.88 |
| 2025-02-05 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $10.88 |
| 2025-02-04 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $10.88 |
| 2025-02-03 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $10.88 |
| 2025-02-02 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $10.88 |
| 2025-02-01 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $10.88 |
| 2025-01-31 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $10.88 |
| 2025-01-30 | $0.02791 | $0.02791 | $0.01744 | $0.01744 | $276.88 |
| 2025-01-29 | $0.02791 | $0.02791 | $0.02791 | $0.02791 | $17.42 |
| 2025-01-28 | $0.02791 | $0.02791 | $0.02791 | $0.02791 | $17.42 |