Home Crypto BladeWarrior
Crypto Rate Dashboard

BladeWarrior Price Chart

View the current BladeWarrior price, market cap, volume, supply, and historical USD chart.

BLADE/USD
$0.3017
↑ 0.00% Last 24 hours

BLADE Historical USD Price

Daily close · Oct 23, 2021 → Jan 17, 2022

Daily price history

Dec 18, 2021 → Jan 17, 2022
Date Open High Low Close Volume
2022-01-17 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-16 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-15 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-14 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-13 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-12 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-11 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-10 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-09 $0.3017 $0.3017 $0.3017 $0.3017 $16.77
2022-01-07 $0.4996 $0.4996 $0.3016 $0.3016 $30.16
2022-01-06 $0.4996 $0.4996 $0.4996 $0.4996 $0.00
2022-01-05 $0.4996 $0.4996 $0.4996 $0.4996 $0.00
2022-01-04 $0.5134 $0.5134 $0.4996 $0.4996 $0.35
2022-01-03 $0.515 $0.515 $0.3002 $0.5134 $137.70
2022-01-02 $0.515 $0.515 $0.4 $0.515 $210.35
2022-01-01 $0.5195 $0.5195 $0.515 $0.515 $187.20
2021-12-31 $0.455 $0.5195 $0.455 $0.5195 $9.49
2021-12-30 $0.5 $0.58 $0.45 $0.455 $333.31
2021-12-29 $0.519 $0.519 $0.5 $0.5 $594.61
2021-12-28 $0.5156 $0.5947 $0.5156 $0.519 $55.16
2021-12-27 $0.5995 $0.5995 $0.5156 $0.5156 $0.06
2021-12-26 $0.6898 $0.6898 $0.515 $0.5995 $839.35
2021-12-25 $0.6981 $0.6981 $0.5188 $0.6898 $27.72
2021-12-24 $0.6 $0.6995 $0.516 $0.6981 $153.64
2021-12-23 $0.7045 $0.7045 $0.6 $0.6 $252.75
2021-12-22 $0.705 $0.705 $0.519 $0.7045 $8.92
2021-12-21 $0.7049 $0.705 $0.7049 $0.705 $8.79
2021-12-20 $0.7056 $0.7056 $0.7049 $0.7049 $50.87
2021-12-19 $0.9224 $0.9224 $0.6405 $0.7056 $38.04
2021-12-18 $0.6408 $0.9224 $0.6407 $0.9224 $516.62