BLAKE Historical USD Price
Daily close · Jan 5, 2025 → Mar 31, 2025Daily price history
Mar 2, 2025 → Mar 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.37 |
| 2025-03-30 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.37 |
| 2025-03-29 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.37 |
| 2025-03-28 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.37 |
| 2025-03-27 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.37 |
| 2025-03-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.37 |
| 2025-03-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.37 |
| 2025-03-24 | $0.000017 | $0.000022 | $0.000017 | $0.000022 | $14.37 |
| 2025-03-23 | $0.000018 | $0.0000185 | $0.000015 | $0.000017 | $15.29 |
| 2025-03-22 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $13.73 |
| 2025-03-21 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $0.00 |
| 2025-03-20 | $0.000005 | $0.000016 | $0.000005 | $0.000016 | $11.77 |
| 2025-03-19 | $0.000002 | $0.000005 | $0.000001 | $0.000005 | $0.00 |
| 2025-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-03-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-03-16 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.00 |
| 2025-03-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.00 |
| 2025-03-14 | $0.000004 | $0.000004 | $0.000001 | $0.000001 | $0.00 |
| 2025-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-03-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-03-11 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $0.00 |
| 2025-03-10 | $0.000017 | $0.000019 | $0.000002 | $0.000002 | $0.00 |
| 2025-03-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-03-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-03-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-03-06 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $0.00 |
| 2025-03-05 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $0.00 |
| 2025-03-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.00 |
| 2025-03-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.00 |
| 2025-03-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.00 |