BLANK Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.3116818 | $0.32472831 | $0.29793862 | $0.3205073 | $44,596.19 |
| 2022-03-22 | $0.29571189 | $0.32548905 | $0.29397159 | $0.31175145 | $60,343.47 |
| 2022-03-21 | $0.30009294 | $0.32632499 | $0.29279967 | $0.29622241 | $13,079.03 |
| 2022-03-18 | $0.29982311 | $0.32000245 | $0.29071361 | $0.31551939 | $37,748.88 |
| 2022-03-17 | $0.2848307 | $0.30620368 | $0.2830588 | $0.30000443 | $78,645.75 |
| 2022-03-16 | $0.2893025 | $0.29697573 | $0.27639119 | $0.284727 | $73,725.06 |
| 2022-03-15 | $0.31457875 | $0.31501911 | $0.27290523 | $0.28920538 | $248,899.02 |
| 2022-03-14 | $0.31384067 | $0.32413405 | $0.30403178 | $0.31449013 | $74,889.21 |
| 2022-03-13 | $0.3307385 | $0.33432058 | $0.31031044 | $0.31438611 | $72,885.49 |
| 2022-03-12 | $0.3412411 | $0.36125242 | $0.32469054 | $0.33122347 | $161,855.94 |
| 2022-03-11 | $0.35794408 | $0.36025143 | $0.32389405 | $0.34119815 | $163,973.48 |
| 2022-03-10 | $0.37102121 | $0.3711482 | $0.33242101 | $0.35798067 | $228,487.64 |
| 2022-03-09 | $0.38991451 | $0.46252758 | $0.36401151 | $0.37183646 | $618,448.47 |
| 2022-03-08 | $0.36588107 | $0.38246742 | $0.32219657 | $0.38018796 | $554,834.17 |
| 2022-03-07 | $0.40355854 | $0.40924729 | $0.35783837 | $0.36623612 | $190,729.41 |
| 2022-03-06 | $0.43094072 | $0.43800393 | $0.40373934 | $0.40373934 | $147,004.88 |
| 2022-03-05 | $0.42770734 | $0.45972571 | $0.41142534 | $0.43090945 | $223,381.71 |
| 2022-03-04 | $0.46364578 | $0.49019799 | $0.42216614 | $0.42715625 | $364,362.54 |
| 2022-03-03 | $0.54355107 | $0.55209872 | $0.43973302 | $0.46718541 | $736,044.38 |
| 2022-03-02 | $0.62143324 | $0.64979955 | $0.52340888 | $0.54344837 | $296,256.01 |
| 2022-03-01 | $0.66495725 | $0.67795926 | $0.5361865 | $0.62200089 | $785,814.15 |
| 2022-02-28 | $0.69589689 | $0.74051324 | $0.62197865 | $0.66382973 | $514,825.49 |
| 2022-02-27 | $0.82358938 | $0.86982532 | $0.66351149 | $0.69717924 | $934,360.62 |
| 2022-02-26 | $0.6936602 | $0.85928555 | $0.67594408 | $0.82321053 | $815,674.51 |
| 2022-02-25 | $0.58516912 | $0.70790373 | $0.56287741 | $0.69299255 | $253,082.89 |
| 2022-02-24 | $0.61693525 | $0.62240856 | $0.49787853 | $0.58549471 | $594,632.29 |
| 2022-02-23 | $0.56375058 | $0.66460432 | $0.55398152 | $0.6203172 | $381,609.01 |
| 2022-02-22 | $0.59477699 | $0.62651542 | $0.52983514 | $0.56367222 | $542,916.08 |
| 2022-02-21 | $0.65384929 | $0.72581076 | $0.59598262 | $0.59879349 | $297,279.88 |
| 2022-02-20 | $0.72135362 | $0.73105301 | $0.64606677 | $0.65483079 | $203,703.13 |