BLANK Historical USD Price
Daily close · Oct 19, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00016643 | $0.00016749 | $0.00016491 | $0.00016543 | $33.08 |
| 2026-11-01 | $0.00016604 | $0.00016622 | $0.00016544 | $0.00016622 | $33.23 |
| 2026-10-31 | $0.00016513 | $0.00016583 | $0.00016486 | $0.00016547 | $33.08 |
| 2026-10-30 | $0.00015755 | $0.00016543 | $0.00015755 | $0.00016511 | $34.84 |
| 2026-10-29 | $0.00016677 | $0.00016777 | $0.00015911 | $0.00015911 | $15.36 |
| 2026-10-28 | $0.00016602 | $0.00016825 | $0.00016449 | $0.00016671 | $16.10 |
| 2026-10-27 | $0.00016818 | $0.00016947 | $0.00016733 | $0.00016918 | $41.30 |
| 2026-10-26 | $0.00016842 | $0.0001688 | $0.00016722 | $0.00016817 | $41.06 |
| 2026-10-25 | $0.00016937 | $0.00016981 | $0.00016803 | $0.00016843 | $41.12 |
| 2026-10-24 | $0.00017042 | $0.00017043 | $0.00016706 | $0.00016945 | $41.37 |
| 2026-10-23 | $0.00017044 | $0.00017146 | $0.00016942 | $0.00017045 | $41.62 |
| 2026-10-22 | $0.0001735 | $0.00017375 | $0.00016966 | $0.00017051 | $41.63 |
| 2026-10-21 | $0.00017258 | $0.00017513 | $0.00017225 | $0.00017346 | $42.35 |
| 2026-10-20 | $0.00017115 | $0.00017339 | $0.00017016 | $0.00017264 | $42.15 |
| 2026-10-19 | $0.00017128 | $0.0001725 | $0.00017059 | $0.00017115 | $41.79 |
| 2026-10-18 | $0.00017094 | $0.00017187 | $0.00016847 | $0.00017127 | $41.82 |
| 2026-10-17 | $0.00017168 | $0.00017232 | $0.00016998 | $0.00017097 | $41.74 |
| 2026-10-16 | $0.00017239 | $0.00017402 | $0.00017076 | $0.00017171 | $41.92 |
| 2026-10-15 | $0.0001703 | $0.00017316 | $0.00016751 | $0.00017242 | $42.10 |
| 2026-10-14 | $0.00017296 | $0.00017392 | $0.00016981 | $0.00017018 | $27.07 |
| 2026-10-13 | $0.00017066 | $0.00017428 | $0.00016817 | $0.00017294 | $60.61 |
| 2026-10-12 | $0.00017205 | $0.00017333 | $0.00016905 | $0.00017058 | $57.60 |
| 2026-10-11 | $0.00017106 | $0.00017262 | $0.00017079 | $0.00017207 | $50.31 |
| 2026-10-10 | $0.00017042 | $0.00017145 | $0.00017038 | $0.00017105 | $50.01 |
| 2026-10-09 | $0.00017006 | $0.00017113 | $0.00016989 | $0.00017043 | $49.83 |
| 2026-10-08 | $0.0001733 | $0.00017366 | $0.00016787 | $0.00016995 | $49.69 |
| 2026-10-07 | $0.00017708 | $0.00017715 | $0.00017232 | $0.0001733 | $50.74 |
| 2026-10-06 | $0.00017753 | $0.00017795 | $0.00017665 | $0.00017712 | $107.94 |
| 2026-10-05 | $0.00018087 | $0.00018116 | $0.00017665 | $0.00017758 | $108.22 |
| 2026-10-04 | $0.00017689 | $0.00018116 | $0.00017689 | $0.00018088 | $17.03 |