BLAST Historical USD Price
Daily close · Jun 27, 2024 → Jun 26, 2025Daily price history
May 28, 2025 → Jun 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | $0.00215408 | $0.00224174 | $0.00200293 | $0.00201375 | $5.43M |
| 2025-06-25 | $0.00222594 | $0.002229 | $0.00213069 | $0.0021508 | $3.77M |
| 2025-06-24 | $0.00226219 | $0.00230821 | $0.00218939 | $0.00222467 | $3.78M |
| 2025-06-23 | $0.0020575 | $0.00230053 | $0.00204778 | $0.00226029 | $9.20M |
| 2025-06-22 | $0.00219463 | $0.00219978 | $0.0019804 | $0.00205727 | $5.55M |
| 2025-06-21 | $0.00230904 | $0.00233267 | $0.00215946 | $0.00217521 | $3.11M |
| 2025-06-20 | $0.00239756 | $0.00244263 | $0.00228483 | $0.00230927 | $3.77M |
| 2025-06-19 | $0.00244142 | $0.00246927 | $0.00238363 | $0.00239845 | $2.52M |
| 2025-06-18 | $0.00246115 | $0.00248709 | $0.00242127 | $0.00243787 | $3.82M |
| 2025-06-17 | $0.00251602 | $0.00256295 | $0.00244322 | $0.00246204 | $4.37M |
| 2025-06-16 | $0.00253617 | $0.00261463 | $0.00249347 | $0.0025224 | $3.38M |
| 2025-06-15 | $0.00252671 | $0.00253801 | $0.00249245 | $0.00253317 | $2.43M |
| 2025-06-14 | $0.00253034 | $0.0025491 | $0.00249203 | $0.00252949 | $2.92M |
| 2025-06-13 | $0.00262189 | $0.00262189 | $0.00247874 | $0.00252445 | $7.59M |
| 2025-06-12 | $0.00276558 | $0.00276722 | $0.00261589 | $0.00262322 | $4.36M |
| 2025-06-11 | $0.00285058 | $0.00286258 | $0.00274831 | $0.00276374 | $5.47M |
| 2025-06-10 | $0.00280439 | $0.00285016 | $0.00273218 | $0.0028499 | $6.19M |
| 2025-06-09 | $0.002668 | $0.00279948 | $0.00259859 | $0.00279916 | $4.63M |
| 2025-06-08 | $0.00270705 | $0.00271026 | $0.00266165 | $0.00266213 | $3.15M |
| 2025-06-07 | $0.00265713 | $0.00272519 | $0.00264774 | $0.00270868 | $2.59M |
| 2025-06-06 | $0.00262912 | $0.00272749 | $0.0026223 | $0.00265755 | $3.95M |
| 2025-06-05 | $0.00283089 | $0.00284924 | $0.00258739 | $0.00263048 | $6.11M |
| 2025-06-04 | $0.00289391 | $0.00292002 | $0.00280069 | $0.00282952 | $3.97M |
| 2025-06-03 | $0.00285194 | $0.00292889 | $0.00285183 | $0.00289304 | $4.37M |
| 2025-06-02 | $0.00283425 | $0.00286236 | $0.0027685 | $0.00285158 | $5.36M |
| 2025-06-01 | $0.00280269 | $0.0028383 | $0.00276207 | $0.00283319 | $3.42M |
| 2025-05-31 | $0.00276086 | $0.00281569 | $0.0027217 | $0.00279691 | $5.54M |
| 2025-05-30 | $0.00307606 | $0.00308471 | $0.0027516 | $0.00276145 | $8.47M |
| 2025-05-29 | $0.00316989 | $0.003222 | $0.00307117 | $0.00307117 | $4.75M |
| 2025-05-28 | $0.00320678 | $0.00322239 | $0.00310735 | $0.00316817 | $3.93M |