BEPE Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jun 14, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00 |
| 2025-04-18 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00 |
| 2024-07-11 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-10 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-09 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-08 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-07 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-06 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-05 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-04 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-03 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-02 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-07-01 | $0.00000382 | $0.00000382 | $0.00000302 | $0.00000302 | $102.04 |
| 2024-06-30 | $0.00000349 | $0.00000382 | $0.00000321 | $0.00000382 | $333.04 |
| 2024-06-29 | $0.0000038 | $0.0000038 | $0.00000337 | $0.00000349 | $56.71 |
| 2024-06-28 | $0.00000332 | $0.0000038 | $0.00000332 | $0.0000038 | $27.39 |
| 2024-06-27 | $0.00000357 | $0.00000392 | $0.00000332 | $0.00000332 | $37.11 |
| 2024-06-26 | $0.00000365 | $0.00000474 | $0.00000357 | $0.00000357 | $700.96 |
| 2024-06-25 | $0.00000473 | $0.00000473 | $0.00000361 | $0.00000365 | $123.51 |
| 2024-06-24 | $0.00000431 | $0.00000473 | $0.0000043 | $0.00000473 | $1,488.70 |
| 2024-06-23 | $0.0000043 | $0.00000431 | $0.0000043 | $0.00000431 | $45.37 |
| 2024-06-22 | $0.00000609 | $0.00000609 | $0.0000043 | $0.0000043 | $1,588.89 |
| 2024-06-21 | $0.00000609 | $0.00000609 | $0.00000545 | $0.00000609 | $55,083.27 |
| 2024-06-20 | $0.00000578 | $0.00000678 | $0.00000522 | $0.00000609 | $58,940.97 |
| 2024-06-19 | $0.00000471 | $0.00000603 | $0.00000471 | $0.00000578 | $163,108.18 |
| 2024-06-18 | $0.00000407 | $0.00000472 | $0.00000381 | $0.00000471 | $133,748.94 |
| 2024-06-17 | $0.00000382 | $0.00000442 | $0.00000375 | $0.00000407 | $112,889.77 |
| 2024-06-16 | $0.00000392 | $0.00000401 | $0.00000368 | $0.00000382 | $137,939.57 |
| 2024-06-15 | $0.00000364 | $0.00000411 | $0.00000359 | $0.00000392 | $80,471.52 |
| 2024-06-14 | $0.0000036 | $0.00000395 | $0.00000352 | $0.00000364 | $96,305.74 |