BSTX Historical USD Price
Daily close · Dec 22, 2019 → Jan 4, 2021Daily price history
Dec 6, 2020 → Jan 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-04 | $0.00042782 | $0.0004343 | $0.00037343 | $0.00041295 | $1.70 |
| 2021-01-03 | $0.00041762 | $0.00044825 | $0.00041665 | $0.00042713 | $0.31 |
| 2021-01-02 | $0.00041035 | $0.00046117 | $0.00040165 | $0.00041715 | $14.41 |
| 2021-01-01 | $0.00040563 | $0.00041385 | $0.00040308 | $0.00041045 | $12.66 |
| 2020-12-31 | $0.00040349 | $0.00040918 | $0.0003949 | $0.00040572 | $0.06 |
| 2020-12-30 | $0.00035597 | $0.00040402 | $0.00035597 | $0.00040254 | $0.16 |
| 2020-12-29 | $0.00032463 | $0.00035567 | $0.0003123 | $0.00035567 | $0.17 |
| 2020-12-28 | $0.00031569 | $0.00032894 | $0.00031462 | $0.00032546 | $4.16 |
| 2020-12-27 | $0.00052997 | $0.00056635 | $0.00031163 | $0.00031576 | $3.56 |
| 2020-12-26 | $0.00051915 | $0.00054361 | $0.00033369 | $0.00052925 | $8.55 |
| 2020-12-25 | $0.00030836 | $0.00051883 | $0.0003052 | $0.00051812 | $1.66 |
| 2020-12-24 | $0.00030216 | $0.00030857 | $0.00029599 | $0.0003083 | $0.00 |
| 2020-12-23 | $0.00030918 | $0.0003121 | $0.00029633 | $0.00030224 | $0.00 |
| 2020-12-22 | $0.00029563 | $0.00030882 | $0.00029192 | $0.00030882 | $0.60 |
| 2020-12-21 | $0.00039883 | $0.00040281 | $0.00028847 | $0.00029651 | $0.71 |
| 2020-12-20 | $0.00040424 | $0.00041149 | $0.00039343 | $0.0003999 | $0.00 |
| 2020-12-19 | $0.00039309 | $0.00040829 | $0.00038849 | $0.00040491 | $12.77 |
| 2020-12-18 | $0.00038752 | $0.000395 | $0.00038105 | $0.0003928 | $0.00 |
| 2020-12-17 | $0.00038443 | $0.00042346 | $0.00038196 | $0.00038816 | $20.05 |
| 2020-12-16 | $0.00036616 | $0.00038194 | $0.00034533 | $0.00038183 | $15.26 |
| 2020-12-15 | $0.00036387 | $0.0003678 | $0.00036106 | $0.00036618 | $0.00 |
| 2020-12-14 | $0.00036185 | $0.00036459 | $0.00035979 | $0.00036373 | $0.00 |
| 2020-12-13 | $0.00035624 | $0.00036561 | $0.00035509 | $0.00036199 | $0.00 |
| 2020-12-12 | $0.00034356 | $0.00035745 | $0.00034356 | $0.000356 | $0.00 |
| 2020-12-11 | $0.00034739 | $0.00034739 | $0.00033655 | $0.00034355 | $0.00 |
| 2020-12-10 | $0.00035214 | $0.00035214 | $0.00034196 | $0.00034739 | $0.00 |
| 2020-12-09 | $0.00034817 | $0.0003536 | $0.0003363 | $0.00035243 | $0.00 |
| 2020-12-08 | $0.00036437 | $0.00036604 | $0.00034742 | $0.00034811 | $0.00 |
| 2020-12-07 | $0.00036794 | $0.00036841 | $0.0003599 | $0.00036456 | $0.69 |
| 2020-12-06 | $0.00036379 | $0.00036799 | $0.00035916 | $0.0003674 | $0.66 |