BFORM Historical USD Price
Daily close · Aug 7, 2022 → Jul 11, 2023Daily price history
Jun 12, 2023 → Jul 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,762.52 |
| 2023-07-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,762.52 |
| 2023-07-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,762.52 |
| 2023-07-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,762.52 |
| 2023-07-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,762.52 |
| 2023-07-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,762.52 |
| 2023-07-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,762.52 |
| 2023-07-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,762.52 |
| 2023-07-03 | $0.000023 | $0.000023 | $0.000014 | $0.000016 | $48,762.52 |
| 2023-07-02 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $28,676.05 |
| 2023-07-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.00 |
| 2023-06-30 | $0.000018 | $0.00002 | $0.000018 | $0.000018 | $32,768.43 |
| 2023-06-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.00 |
| 2023-06-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $73,723.60 |
| 2023-06-27 | $0.000018 | $0.000024 | $0.000018 | $0.000018 | $52,067.14 |
| 2023-06-26 | $0.000022 | $0.000022 | $0.000016 | $0.000018 | $34,801.24 |
| 2023-06-25 | $0.000024 | $0.00003 | $0.000022 | $0.000022 | $23,556.12 |
| 2023-06-24 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $15.56 |
| 2023-06-23 | $0.000029 | $0.000029 | $0.000022 | $0.000022 | $35,377.51 |
| 2023-06-22 | $0.00003 | $0.00003 | $0.000029 | $0.000029 | $22,604.95 |
| 2023-06-21 | $0.000025 | $0.000032 | $0.000025 | $0.00003 | $23,398.42 |
| 2023-06-20 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.00 |
| 2023-06-19 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $20.60 |
| 2023-06-18 | $0.00003 | $0.00003 | $0.000023 | $0.000029 | $28,197.12 |
| 2023-06-17 | $0.00004 | $0.00004 | $0.000022 | $0.00003 | $27,335.76 |
| 2023-06-16 | $0.000036 | $0.00004 | $0.000036 | $0.00004 | $3.67 |
| 2023-06-15 | $0.000034 | $0.000036 | $0.000026 | $0.000036 | $31,027.57 |
| 2023-06-14 | $0.000036 | $0.000036 | $0.000031 | $0.000034 | $222.37 |
| 2023-06-13 | $0.000038 | $0.000041 | $0.000027 | $0.000036 | $26,245.15 |
| 2023-06-12 | $0.00009 | $0.00009 | $0.00003 | $0.000038 | $27,805.09 |