BLZN Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.96905617 | $0.97451298 | $0.89167301 | $0.93548725 | $3.65 |
| 2021-09-12 | $0.92790387 | $0.98290368 | $0.9203186 | $0.97065341 | $3.89 |
| 2021-09-11 | $0.91406454 | $0.95013007 | $0.91346434 | $0.92823397 | $3.92 |
| 2021-09-10 | $0.97482801 | $0.99832539 | $0.8994331 | $0.91228807 | $3.63 |
| 2021-09-09 | $0.99507621 | $1.01 | $0.9691199 | $0.97436062 | $4.00 |
| 2021-09-08 | $0.97625254 | $1.01 | $0.91732767 | $0.99277778 | $4.00 |
| 2021-09-07 | $1.12 | $1.12 | $0.89503748 | $0.97404916 | $3.97 |
| 2021-09-06 | $1.12 | $1.13 | $1.10 | $1.12 | $4.05 |
| 2021-09-05 | $1.11 | $1.13 | $1.09 | $1.12 | $4.41 |
| 2021-09-04 | $1.11 | $1.12 | $1.09 | $1.11 | $4.16 |
| 2021-09-03 | $1.06 | $1.13 | $1.04 | $1.11 | $4.51 |
| 2021-09-02 | $1.08 | $1.08 | $1.05 | $1.06 | $4.42 |
| 2021-09-01 | $0.97401562 | $1.08 | $0.96422624 | $1.08 | $4.03 |
| 2021-08-31 | $0.91746917 | $0.98359437 | $0.90988327 | $0.9781106 | $4.36 |
| 2021-08-30 | $0.91661456 | $0.95089627 | $0.89636851 | $0.91710581 | $3.72 |
| 2021-08-29 | $0.92289955 | $0.93354786 | $0.89932688 | $0.91788737 | $3.24 |
| 2021-08-28 | $0.92962962 | $0.93253049 | $0.91479597 | $0.92196891 | $4.07 |
| 2021-08-27 | $0.87968019 | $0.93151117 | $0.87260319 | $0.9277778 | $3.60 |
| 2021-08-26 | $0.9184041 | $0.92346999 | $0.87094748 | $0.88373611 | $3.73 |
| 2021-08-25 | $0.90422501 | $0.92292217 | $0.87984308 | $0.91713132 | $3.47 |
| 2021-08-24 | $0.9462589 | $0.95465744 | $0.8988732 | $0.90277114 | $3.45 |
| 2021-08-23 | $0.92207026 | $0.95940429 | $0.92010306 | $0.94350072 | $3.84 |
| 2021-08-22 | $0.91704258 | $0.93028172 | $0.89250346 | $0.92224813 | $3.01 |
| 2021-08-21 | $0.93310572 | $0.94011866 | $0.91349596 | $0.918132 | $3.41 |
| 2021-08-20 | $0.90601586 | $0.93785569 | $0.90558019 | $0.9339634 | $3.61 |
| 2021-08-19 | $0.85893875 | $0.90463277 | $0.84440275 | $0.90456934 | $3.88 |
| 2021-08-18 | $0.85947797 | $0.87641778 | $0.84233603 | $0.86141347 | $3.28 |
| 2021-08-17 | $0.89552462 | $0.93406173 | $0.8549977 | $0.8568283 | $3.67 |
| 2021-08-16 | $0.94253356 | $0.94670503 | $0.89407261 | $0.89832849 | $3.54 |
| 2021-08-15 | $0.92812932 | $0.9433813 | $0.88714032 | $0.94100676 | $3.52 |