BLAZR Historical USD Price
Daily close · Apr 17, 2017 → Apr 16, 2018Daily price history
Mar 18, 2018 → Apr 16, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-16 | $0.003085 | $0.003102 | $0.002796 | $0.002896 | $251.00 |
| 2018-04-15 | $0.002828 | $0.003126 | $0.002828 | $0.003086 | $110.00 |
| 2018-04-14 | $0.002866 | $0.003024 | $0.002763 | $0.002825 | $440.00 |
| 2018-04-13 | $0.003327 | $0.003351 | $0.002851 | $0.002867 | $82.00 |
| 2018-04-12 | $0.002779 | $0.003338 | $0.002705 | $0.003322 | $122.00 |
| 2018-04-11 | $0.002992 | $0.002992 | $0.002625 | $0.002785 | $147.00 |
| 2018-04-10 | $0.002645 | $0.003033 | $0.002617 | $0.002989 | $204.00 |
| 2018-04-09 | $0.002568 | $0.004068 | $0.002438 | $0.002643 | $3,542.00 |
| 2018-04-08 | $0.002625 | $0.002722 | $0.002557 | $0.002564 | $365.00 |
| 2018-04-07 | $0.002478 | $0.002808 | $0.002474 | $0.002623 | $155.00 |
| 2018-04-06 | $0.002754 | $0.002961 | $0.002472 | $0.002475 | $366.00 |
| 2018-04-05 | $0.002481 | $0.002861 | $0.002402 | $0.002768 | $250.00 |
| 2018-04-04 | $0.0034 | $0.003415 | $0.002457 | $0.00248 | $552.00 |
| 2018-04-03 | $0.00396 | $0.004029 | $0.003187 | $0.003402 | $649.00 |
| 2018-04-02 | $0.004941 | $0.006364 | $0.003451 | $0.003957 | $2,180.00 |
| 2018-04-01 | $0.005053 | $0.005558 | $0.002671 | $0.004916 | $5,588.00 |
| 2018-03-31 | $0.002603 | $0.007176 | $0.002396 | $0.004847 | $95,755.00 |
| 2018-03-30 | $0.002661 | $0.00356 | $0.002352 | $0.002602 | $1,351.00 |
| 2018-03-29 | $0.003573 | $0.004226 | $0.002316 | $0.002667 | $2,927.00 |
| 2018-03-28 | $0.002488 | $0.003493 | $0.002473 | $0.003493 | $968.00 |
| 2018-03-27 | $0.002597 | $0.00279 | $0.002465 | $0.002489 | $212.00 |
| 2018-03-26 | $0.003131 | $0.003175 | $0.002496 | $0.0026 | $214.00 |
| 2018-03-25 | $0.003113 | $0.003385 | $0.002732 | $0.003133 | $140.00 |
| 2018-03-24 | $0.002913 | $0.003706 | $0.00286 | $0.003157 | $143.00 |
| 2018-03-23 | $0.00345 | $0.00345 | $0.002809 | $0.002871 | $419.00 |
| 2018-03-22 | $0.004267 | $0.004433 | $0.003031 | $0.00345 | $1,838.00 |
| 2018-03-21 | $0.003097 | $0.006466 | $0.00281 | $0.004275 | $104,369.00 |
| 2018-03-20 | $0.003034 | $0.00398 | $0.00291 | $0.003078 | $293.00 |
| 2018-03-19 | $0.002975 | $0.003693 | $0.00289 | $0.003 | $264.00 |
| 2018-03-18 | $0.0021 | $0.003313 | $0.002031 | $0.002987 | $244.00 |