BSOL Historical USD Price
Daily close · Feb 12, 2023 → Jul 6, 2024Daily price history
Jun 7, 2024 → Jul 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-06 | $152.78 | $163.02 | $151.07 | $162.42 | $1.61M |
| 2024-07-05 | $146.73 | $153.39 | $136.74 | $152.78 | $4.85M |
| 2024-07-04 | $159.34 | $161.15 | $146.73 | $146.73 | $5.26M |
| 2024-07-03 | $174.93 | $175.01 | $158.11 | $159.34 | $4.68M |
| 2024-07-02 | $165.68 | $175.35 | $165.65 | $174.93 | $4.83M |
| 2024-07-01 | $159.72 | $168.12 | $159.43 | $165.68 | $3.78M |
| 2024-06-30 | $156.22 | $160.06 | $154.67 | $159.72 | $4.80M |
| 2024-06-29 | $156.02 | $157.77 | $155.95 | $156.22 | $4.70M |
| 2024-06-28 | $161.28 | $161.68 | $155.93 | $156.02 | $4.69M |
| 2024-06-27 | $155.46 | $161.79 | $152.88 | $161.28 | $4.85M |
| 2024-06-26 | $154.37 | $157.29 | $153.49 | $155.46 | $4.44M |
| 2024-06-25 | $153.19 | $157.97 | $151.17 | $154.37 | $4.81M |
| 2024-06-24 | $155.70 | $155.70 | $144.61 | $153.19 | $12.90M |
| 2024-06-23 | $158.36 | $159.23 | $155.56 | $155.70 | $8.95M |
| 2024-06-22 | $158.95 | $159.98 | $158.24 | $158.36 | $9.10M |
| 2024-06-21 | $158.37 | $159.35 | $155.99 | $158.95 | $9.14M |
| 2024-06-20 | $159.51 | $162.64 | $157.74 | $158.42 | $9.10M |
| 2024-06-19 | $160.40 | $161.33 | $159.06 | $159.38 | $9.15M |
| 2024-06-18 | $164.02 | $164.02 | $156.83 | $160.40 | $9.21M |
| 2024-06-17 | $168.08 | $168.50 | $162.19 | $164.02 | $9.40M |
| 2024-06-16 | $164.98 | $168.08 | $163.74 | $168.08 | $9.63M |
| 2024-06-15 | $163.60 | $165.13 | $163.60 | $164.98 | $9.46M |
| 2024-06-14 | $166.64 | $167.30 | $162.19 | $163.60 | $9.37M |
| 2024-06-13 | $173.09 | $173.09 | $164.94 | $166.64 | $8.34M |
| 2024-06-12 | $168.31 | $176.10 | $165.32 | $172.92 | $11.13M |
| 2024-06-11 | $179.20 | $179.86 | $165.71 | $168.27 | $14.05M |
| 2024-06-10 | $182.75 | $183.27 | $178.68 | $179.27 | $4.70M |
| 2024-06-09 | $178.45 | $183.50 | $176.98 | $182.75 | $6.12M |
| 2024-06-08 | $183.32 | $184.28 | $177.86 | $178.65 | $4.52M |
| 2024-06-07 | $192.23 | $194.28 | $178.75 | $183.29 | $8.48M |