BLAZEX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0001313 | $0.00013381 | $0.00012927 | $0.00013027 | $47.09 |
| 2024-12-11 | $0.00012498 | $0.00013138 | $0.00012171 | $0.0001313 | $47.46 |
| 2024-12-10 | $0.00012701 | $0.00012995 | $0.00012002 | $0.00012484 | $45.13 |
| 2024-12-09 | $0.00013767 | $0.00013767 | $0.00012224 | $0.00012719 | $45.98 |
| 2024-12-08 | $0.00013925 | $0.00014047 | $0.00013526 | $0.0001379 | $1.42 |
| 2024-12-07 | $0.00013555 | $0.00014112 | $0.00013552 | $0.00013913 | $1.43 |
| 2024-12-06 | $0.00013309 | $0.00013832 | $0.00013134 | $0.0001357 | $1.40 |
| 2024-12-05 | $0.0001365 | $0.0001365 | $0.00012873 | $0.00013314 | $1.37 |
| 2024-12-04 | $0.00013608 | $0.00014634 | $0.00013362 | $0.00013635 | $5.72 |
| 2024-12-03 | $0.00011961 | $0.0001375 | $0.00011575 | $0.00013619 | $84.24 |
| 2024-12-02 | $0.00012147 | $0.00012347 | $0.00011635 | $0.00011957 | $73.96 |
| 2024-12-01 | $0.00012098 | $0.00012285 | $0.00011967 | $0.0001214 | $32.74 |
| 2024-11-30 | $0.00012116 | $0.00012531 | $0.00012013 | $0.0001211 | $32.66 |
| 2024-11-29 | $0.00012182 | $0.00012347 | $0.00012049 | $0.00012122 | $32.69 |
| 2024-11-28 | $0.00011977 | $0.00012314 | $0.00011915 | $0.00012181 | $30.45 |
| 2024-11-27 | $0.0001141 | $0.00012013 | $0.00011313 | $0.00011979 | $234.14 |
| 2024-11-26 | $0.00011812 | $0.00011994 | $0.00011174 | $0.00011412 | $223.06 |
| 2024-11-25 | $0.00012262 | $0.00012549 | $0.00011673 | $0.0001183 | $231.23 |
| 2024-11-24 | $0.00012092 | $0.0001273 | $0.00011886 | $0.00012263 | $239.70 |
| 2024-11-23 | $0.00011872 | $0.00012714 | $0.00011847 | $0.00012092 | $236.36 |
| 2024-11-22 | $0.00011613 | $0.00011914 | $0.0001151 | $0.00011868 | $1.03 |
| 2024-11-21 | $0.00011295 | $0.00011725 | $0.00011089 | $0.00011614 | $15.96 |
| 2024-11-20 | $0.00011482 | $0.00011565 | $0.00011202 | $0.00011303 | $15.53 |
| 2024-11-19 | $0.00011552 | $0.00011593 | $0.00011321 | $0.00011483 | $15.78 |
| 2024-11-18 | $0.00011551 | $0.0001175 | $0.00011451 | $0.00011557 | $15.88 |
| 2024-11-17 | $0.00011688 | $0.0001213 | $0.00011376 | $0.00011544 | $4.38 |
| 2024-11-16 | $0.00011621 | $0.00011884 | $0.00011596 | $0.00011679 | $1.27 |
| 2024-11-15 | $0.00011672 | $0.00011785 | $0.00011344 | $0.00011614 | $1.26 |
| 2024-11-14 | $0.00011625 | $0.00012313 | $0.00011473 | $0.00011667 | $57.38 |
| 2024-11-13 | $0.00011724 | $0.00011954 | $0.00011249 | $0.00011623 | $111.80 |